Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $1.2
+9.11%
$1.07 billion $65 million
Jul 13, 2024 $1.1
+0.30%
$983.54 million $46.33 million
Jul 12, 2024 $1.09
-0.55%
$980.38 million $57.72 million
Jul 11, 2024 $1.1
-0.98%
$985.66 million $44.02 million
Jul 10, 2024 $1.11
+3.55%
$995.32 million $43.98 million
Jul 9, 2024 $1.07
-0.30%
$961.08 million $71.31 million
Jul 8, 2024 $1.07
+6.06%
$963.72 million $90.79 million
Jul 7, 2024 $1.01
-8.34%
$908.41 million $82.37 million
Jul 6, 2024 $1.11
+26.88%
$991.05 million $137.96 million
Jul 5, 2024 $0.871
-13.16%
$780.91 million $104.88 million
Jul 4, 2024 $1
-17.94%
$897.28 million $68.22 million
Jul 3, 2024 $1.22
-7.04%
$1.09 billion $55.95 million
Jul 2, 2024 $1.31
-0.89%
$1.18 billion $40.43 million
Jul 1, 2024 $1.32
-0.56%
$1.19 billion $47.54 million
Jun 30, 2024 $1.33
+2.30%
$1.19 billion $40.68 million
Jun 29, 2024 $1.3
-0.37%
$1.17 billion $37.85 million
Jun 28, 2024 $1.31
-3.32%
$1.17 billion $50.21 million
Jun 27, 2024 $1.35
+1.22%
$1.21 billion $55.22 million
Jun 26, 2024 $1.34
-2.23%
$1.19 billion $47.6 million
Jun 25, 2024 $1.37
-0.35%
$1.22 billion $62.07 million
Jun 24, 2024 $1.37
+3.54%
$1.23 billion $89.19 million
Jun 23, 2024 $1.32
-4.60%
$1.18 billion $39.6 million
Jun 22, 2024 $1.39
-0.39%
$1.24 billion $38.47 million
Jun 21, 2024 $1.39
-0.31%
$1.25 billion $68.1 million
Jun 20, 2024 $1.4
+8.63%
$1.25 billion $91.08 million
Jun 19, 2024 $1.29
+0.89%
$1.15 billion $65.51 million
Jun 18, 2024 $1.28
-16.46%
$1.14 billion $103.97 million
Jun 17, 2024 $1.53
-6.28%
$1.36 billion $72.05 million
Jun 16, 2024 $1.63
+3.87%
$1.46 billion $45.98 million
Jun 15, 2024 $1.57
-0.93%
$1.4 billion $43.29 million
Jun 14, 2024 $1.58
+2.33%
$1.41 billion $61.07 million
Jun 13, 2024 $1.55
-5.24%
$1.38 billion $53.3 million
Jun 12, 2024 $1.63
+1.21%
$1.46 billion $69.02 million
Jun 11, 2024 $1.61
-3.87%
$1.44 billion $68.68 million
Jun 10, 2024 $1.68
-2.59%
$1.5 billion $47.65 million
Jun 9, 2024 $1.72
+1.00%
$1.54 billion $48.59 million
Jun 8, 2024 $1.71
-3.77%
$1.52 billion $80.06 million
Jun 7, 2024 $1.77
-9.59%
$1.58 billion $122.86 million
Jun 6, 2024 $1.96
+1.40%
$1.75 billion $50.26 million
Jun 5, 2024 $1.93
-2.70%
$1.72 billion $84.93 million
Jun 4, 2024 $1.99
+7.65%
$1.77 billion $82.22 million
Jun 3, 2024 $1.85
-1.04%
$1.64 billion $53.1 million
Jun 2, 2024 $1.87
-4.50%
$1.66 billion $55.23 million
Jun 1, 2024 $1.95
+1.04%
$1.74 billion $58.9 million
May 31, 2024 $1.93
+0.85%
$1.72 billion $72.23 million
May 30, 2024 $1.92
-5.13%
$1.71 billion $80.43 million
May 29, 2024 $2.02
-3.13%
$1.8 billion $70.17 million
May 28, 2024 $2.09
-5.08%
$1.86 billion $117.67 million
May 27, 2024 $2.2
+7.89%
$1.96 billion $168.71 million
May 26, 2024 $2.04
-13.23%
$1.81 billion $152.69 million