Core DAO Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0267
+0.00%
$ 33.07 million $ 3.53 million
Jun 20, 6 AM $ 0.0267
-0.13%
$ 33.08 million $ 3.51 million
Jun 20, 5 AM $ 0.0267
+0.06%
$ 33.12 million $ 3.51 million
Jun 20, 4 AM $ 0.0267
+0.29%
$ 33.1 million $ 3.51 million
Jun 20, 3 AM $ 0.0266
-0.11%
$ 33 million $ 3.51 million
Jun 20, 2 AM $ 0.0267
-0.29%
$ 33.04 million $ 3.57 million
Jun 20, 1 AM $ 0.0268
-0.54%
$ 33.14 million $ 3.6 million
Jun 20, 12 AM $ 0.0269
+0.26%
$ 33.31 million $ 3.58 million
Jun 19, 11 PM $ 0.0268
-0.36%
$ 33.23 million $ 3.52 million
Jun 19, 10 PM $ 0.0269
-0.30%
$ 33.35 million $ 3.48 million
Jun 19, 9 PM $ 0.027
-0.93%
$ 33.45 million $ 3.37 million
Jun 19, 8 PM $ 0.0273
+0.09%
$ 33.76 million $ 3.3 million
Jun 19, 7 PM $ 0.0272
-0.82%
$ 33.73 million $ 3.31 million
Jun 19, 6 PM $ 0.0275
-0.77%
$ 34.01 million $ 3.31 million
Jun 19, 5 PM $ 0.0277
+1.95%
$ 34.28 million $ 3.3 million
Jun 19, 4 PM $ 0.0271
-0.78%
$ 33.62 million $ 3.26 million
Jun 19, 3 PM $ 0.0274
+0.93%
$ 33.88 million $ 3.32 million
Jun 19, 2 PM $ 0.0271
-0.41%
$ 33.57 million $ 3.38 million
Jun 19, 1 PM $ 0.0272
+2.02%
$ 33.71 million $ 3.27 million
Jun 19, 12 PM $ 0.0267
+1.85%
$ 33.04 million $ 3.26 million
Jun 19, 11 AM $ 0.0262
-0.61%
$ 32.44 million $ 3.14 million
Jun 19, 10 AM $ 0.0264
+1.35%
$ 32.64 million $ 3.15 million
Jun 19, 9 AM $ 0.026
-0.16%
$ 32.2 million $ 3.09 million
Jun 19, 8 AM $ 0.026
+0.55%
$ 32.26 million $ 3.17 million
Jun 19, 7 AM $ 0.0259
-0.43%
$ 32.08 million $ 3.15 million
Jun 19, 6 AM $ 0.026
-0.15%
$ 32.22 million $ 3.19 million
Jun 19, 5 AM $ 0.026
+1.12%
$ 32.26 million $ 3.21 million
Jun 19, 4 AM $ 0.0258
-0.91%
$ 31.91 million $ 3.24 million
Jun 19, 3 AM $ 0.026
-0.94%
$ 32.2 million $ 3.34 million
Jun 19, 2 AM $ 0.0262
+0.01%
$ 32.51 million $ 3.31 million
Jun 19, 1 AM $ 0.0262
-0.06%
$ 32.5 million $ 3.28 million
Jun 19, 12 AM $ 0.0263
+0.33%
$ 32.52 million $ 3.29 million
Jun 18, 11 PM $ 0.0262
+0.09%
$ 32.42 million $ 3.34 million
Jun 18, 10 PM $ 0.0262
+0.40%
$ 32.39 million $ 3.38 million
Jun 18, 9 PM $ 0.026
+0.18%
$ 32.26 million $ 3.45 million
Jun 18, 8 PM $ 0.026
+0.83%
$ 32.21 million $ 3.49 million
Jun 18, 7 PM $ 0.0258
+0.62%
$ 31.95 million $ 3.55 million
Jun 18, 6 PM $ 0.0256
+0.32%
$ 31.75 million $ 3.8 million
Jun 18, 5 PM $ 0.0256
-0.74%
$ 31.65 million $ 4 million
Jun 18, 4 PM $ 0.0257
+1.06%
$ 31.89 million $ 3.99 million
Jun 18, 3 PM $ 0.0255
-2.86%
$ 31.55 million $ 4.24 million
Jun 18, 2 PM $ 0.0262
+0.34%
$ 32.49 million $ 4.09 million
Jun 18, 1 PM $ 0.0261
-1.61%
$ 32.38 million $ 4.13 million
Jun 18, 12 PM $ 0.0266
+0.27%
$ 32.91 million $ 4.03 million
Jun 18, 11 AM $ 0.0265
-1.14%
$ 32.82 million $ 4.01 million
Jun 18, 10 AM $ 0.0268
-0.05%
$ 33.2 million $ 4.02 million
Jun 18, 9 AM $ 0.0268
-0.05%
$ 33.21 million $ 3.99 million
Jun 18, 8 AM $ 0.0268
+0.10%
$ 33.23 million $ 3.9 million
Jun 18, 7 AM $ 0.0268
+0.13%
$ 33.2 million $ 3.99 million
Jun 18, 6 AM $ 0.0268
+0.26%
$ 33.15 million $ 4.07 million