Core DAO Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0809
-0.37%
$ 86.97 million $ 2.02 million
Mar 18, 3 AM $ 0.0812
+0.08%
$ 87.29 million $ 2.07 million
Mar 18, 2 AM $ 0.0811
+0.25%
$ 87.21 million $ 2.11 million
Mar 18, 1 AM $ 0.0809
+0.15%
$ 87 million $ 2.15 million
Mar 18, 12 AM $ 0.0808
-0.09%
$ 86.87 million $ 2.21 million
Mar 17, 11 PM $ 0.0809
-0.49%
$ 86.95 million $ 2.23 million
Mar 17, 10 PM $ 0.0813
-0.09%
$ 87.38 million $ 2.24 million
Mar 17, 9 PM $ 0.0813
+0.17%
$ 87.46 million $ 2.28 million
Mar 17, 8 PM $ 0.0812
+0.27%
$ 87.31 million $ 2.3 million
Mar 17, 7 PM $ 0.081
-0.32%
$ 87.07 million $ 2.39 million
Mar 17, 6 PM $ 0.0812
+0.00%
$ 87.36 million $ 2.44 million
Mar 17, 5 PM $ 0.0812
+0.13%
$ 87.36 million $ 2.5 million
Mar 17, 4 PM $ 0.0811
-0.16%
$ 87.24 million $ 2.54 million
Mar 17, 3 PM $ 0.0813
-0.03%
$ 87.44 million $ 2.59 million
Mar 17, 2 PM $ 0.0813
+0.40%
$ 87.41 million $ 2.62 million
Mar 17, 1 PM $ 0.081
-0.01%
$ 87.06 million $ 2.68 million
Mar 17, 12 PM $ 0.081
-0.29%
$ 87.07 million $ 2.7 million
Mar 17, 11 AM $ 0.0812
-0.21%
$ 87.32 million $ 2.68 million
Mar 17, 10 AM $ 0.0814
+0.05%
$ 87.5 million $ 2.68 million
Mar 17, 9 AM $ 0.0813
-0.12%
$ 87.45 million $ 2.72 million
Mar 17, 8 AM $ 0.0814
-0.23%
$ 87.56 million $ 2.73 million
Mar 17, 7 AM $ 0.0816
+0.45%
$ 87.76 million $ 2.77 million
Mar 17, 6 AM $ 0.0812
+0.03%
$ 87.37 million $ 2.8 million
Mar 17, 5 AM $ 0.0812
-0.09%
$ 87.34 million $ 2.78 million
Mar 17, 4 AM $ 0.0813
-0.60%
$ 87.43 million $ 2.84 million
Mar 17, 3 AM $ 0.0818
-0.99%
$ 87.95 million $ 2.82 million
Mar 17, 2 AM $ 0.0826
-0.18%
$ 88.83 million $ 2.78 million
Mar 17, 1 AM $ 0.0828
-0.30%
$ 88.98 million $ 2.71 million
Mar 17, 12 AM $ 0.083
+0.13%
$ 89.25 million $ 2.68 million
Mar 16, 11 PM $ 0.0829
-0.38%
$ 89.14 million $ 2.65 million
Mar 16, 10 PM $ 0.0832
+0.53%
$ 89.48 million $ 2.69 million
Mar 16, 9 PM $ 0.0828
-0.11%
$ 89.01 million $ 2.65 million
Mar 16, 8 PM $ 0.0829
-0.07%
$ 89.11 million $ 2.62 million
Mar 16, 7 PM $ 0.0829
-0.08%
$ 89.17 million $ 2.54 million
Mar 16, 6 PM $ 0.083
+0.13%
$ 89.24 million $ 2.51 million
Mar 16, 5 PM $ 0.0829
-0.06%
$ 89.11 million $ 2.45 million
Mar 16, 4 PM $ 0.0829
+1.01%
$ 89.16 million $ 2.4 million
Mar 16, 3 PM $ 0.0821
-0.32%
$ 88.23 million $ 2.4 million
Mar 16, 2 PM $ 0.0824
-0.04%
$ 88.55 million $ 2.39 million
Mar 16, 1 PM $ 0.0824
+0.14%
$ 88.59 million $ 2.3 million
Mar 16, 12 PM $ 0.0823
+0.33%
$ 88.46 million $ 2.3 million
Mar 16, 11 AM $ 0.082
-0.27%
$ 88.16 million $ 2.26 million
Mar 16, 10 AM $ 0.0822
-0.08%
$ 88.39 million $ 2.27 million
Mar 16, 9 AM $ 0.0823
+0.45%
$ 88.46 million $ 2.23 million
Mar 16, 8 AM $ 0.0819
-0.36%
$ 88.06 million $ 2.23 million
Mar 16, 7 AM $ 0.0822
+0.06%
$ 88.38 million $ 2.18 million
Mar 16, 6 AM $ 0.0821
-0.08%
$ 88.32 million $ 2.16 million
Mar 16, 5 AM $ 0.0822
+0.39%
$ 88.4 million $ 2.12 million
Mar 16, 4 AM $ 0.0819
+0.44%
$ 88.05 million $ 2.06 million
Mar 16, 3 AM $ 0.0815
+0.69%
$ 87.67 million $ 2.04 million