Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.0218
+0.04%
$32.7 million $5.46 million
9:31 AM $0.0218
+0.13%
$32.7 million $5.46 million
9:30 AM $0.0218
-0.04%
$32.7 million $5.46 million
9:29 AM $0.0218
+0.09%
$32.66 million $5.46 million
9:28 AM $0.0218
-0.01%
$32.66 million $5.46 million
9:27 AM $0.0218
+0.03%
$32.66 million $5.46 million
9:26 AM $0.0218
-0.07%
$32.66 million $5.46 million
9:25 AM $0.0218
+0.00%
$32.66 million $5.47 million
9:24 AM $0.0218
-0.01%
$32.65 million $5.48 million
9:23 AM $0.0218
-0.01%
$32.65 million $5.48 million
9:22 AM $0.0218
-0.01%
$32.65 million $5.49 million
9:21 AM $0.0218
+0.03%
$32.65 million $5.49 million
9:20 AM $0.0218
-0.06%
$32.65 million $5.49 million
9:19 AM $0.0218
-0.03%
$32.67 million $5.49 million
9:18 AM $0.0218
+0.03%
$32.67 million $5.5 million
9:17 AM $0.0218
+0.01%
$32.67 million $5.51 million
9:16 AM $0.0218
+0.05%
$32.67 million $5.51 million
9:15 AM $0.0218
+0.00%
$32.67 million $5.51 million
9:14 AM $0.0218
+0.00%
$32.65 million $5.52 million
9:13 AM $0.0218
+0.02%
$32.65 million $5.52 million
9:12 AM $0.0218
-0.06%
$32.65 million $5.52 million
9:11 AM $0.0218
-0.05%
$32.65 million $5.52 million
9:10 AM $0.0218
-0.21%
$32.65 million $5.52 million
9:09 AM $0.0219
+0.04%
$32.74 million $5.52 million
9:08 AM $0.0218
-0.09%
$32.74 million $5.53 million
9:07 AM $0.0219
-0.08%
$32.74 million $5.52 million
9:06 AM $0.0219
+0.13%
$32.74 million $5.52 million
9:05 AM $0.0219
-0.27%
$32.74 million $5.51 million
9:04 AM $0.0219
-0.22%
$32.83 million $5.51 million
9:03 AM $0.022
-0.29%
$32.83 million $5.51 million
9:02 AM $0.022
+0.05%
$32.83 million $5.51 million
9:01 AM $0.022
-0.11%
$32.83 million $5.51 million
9:00 AM $0.022
+0.00%
$32.83 million $5.51 million
8:59 AM $0.022
+0.01%
$33.02 million $5.51 million
8:58 AM $0.022
+0.09%
$33.02 million $5.51 million
8:57 AM $0.022
-0.05%
$33.02 million $5.5 million
8:56 AM $0.022
-0.01%
$33.02 million $5.5 million
8:55 AM $0.022
+0.11%
$33.02 million $5.51 million
8:54 AM $0.022
+0.00%
$32.97 million $5.51 million
8:53 AM $0.022
+0.02%
$32.97 million $5.51 million
8:52 AM $0.022
+0.08%
$32.97 million $5.51 million
8:51 AM $0.022
+0.00%
$32.97 million $5.51 million
8:50 AM $0.022
-0.03%
$32.97 million $5.51 million
8:49 AM $0.022
+0.00%
$32.94 million $5.51 million
8:48 AM $0.022
+0.14%
$32.94 million $5.51 million
8:47 AM $0.022
+0.21%
$32.94 million $5.5 million
8:46 AM $0.0219
+0.04%
$32.94 million $5.5 million
8:45 AM $0.0219
+0.02%
$32.94 million $5.5 million
8:44 AM $0.0219
+0.00%
$32.81 million $5.5 million
8:43 AM $0.0219
+0.08%
$32.81 million $5.5 million