Core DAO Historical Data

CORE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0815
+0.69%
$ 87.67 million $ 2.04 million
Mar 16, 2 AM $ 0.081
+0.06%
$ 87.06 million $ 2.03 million
Mar 16, 1 AM $ 0.0809
-0.21%
$ 87.01 million $ 2.04 million
Mar 16, 12 AM $ 0.0811
+0.01%
$ 87.19 million $ 2.02 million
Mar 15, 11 PM $ 0.0811
-0.19%
$ 87.19 million $ 1.99 million
Mar 15, 10 PM $ 0.0812
+0.37%
$ 87.35 million $ 1.93 million
Mar 15, 9 PM $ 0.0809
+0.09%
$ 87.03 million $ 1.91 million
Mar 15, 8 PM $ 0.0809
+0.30%
$ 86.95 million $ 1.91 million
Mar 15, 7 PM $ 0.0806
+0.42%
$ 86.69 million $ 1.89 million
Mar 15, 6 PM $ 0.0803
-0.22%
$ 86.33 million $ 1.87 million
Mar 15, 5 PM $ 0.0805
+0.25%
$ 86.51 million $ 1.84 million
Mar 15, 4 PM $ 0.0803
+0.07%
$ 86.29 million $ 1.85 million
Mar 15, 3 PM $ 0.0802
-0.07%
$ 86.24 million $ 1.81 million
Mar 15, 2 PM $ 0.0803
+0.08%
$ 86.29 million $ 1.83 million
Mar 15, 1 PM $ 0.0802
-0.37%
$ 86.22 million $ 1.84 million
Mar 15, 12 PM $ 0.0805
+0.00%
$ 86.54 million $ 1.81 million
Mar 15, 11 AM $ 0.0805
+0.09%
$ 86.53 million $ 1.8 million
Mar 15, 10 AM $ 0.0804
+0.32%
$ 86.46 million $ 1.8 million
Mar 15, 9 AM $ 0.0802
-0.22%
$ 86.18 million $ 1.79 million
Mar 15, 8 AM $ 0.0803
+0.07%
$ 86.37 million $ 1.79 million
Mar 15, 7 AM $ 0.0803
+0.16%
$ 86.3 million $ 1.78 million
Mar 15, 6 AM $ 0.0801
-0.21%
$ 86.17 million $ 1.79 million
Mar 15, 5 AM $ 0.0803
+0.05%
$ 86.34 million $ 1.95 million
Mar 15, 4 AM $ 0.0803
-0.08%
$ 86.3 million $ 1.93 million
Mar 15, 3 AM $ 0.0803
-0.24%
$ 86.37 million $ 1.93 million
Mar 15, 2 AM $ 0.0805
+0.58%
$ 86.58 million $ 1.92 million
Mar 15, 1 AM $ 0.0801
+0.18%
$ 86.08 million $ 1.92 million
Mar 15, 12 AM $ 0.0799
-0.19%
$ 85.93 million $ 1.91 million
Mar 14, 11 PM $ 0.0801
+0.20%
$ 86.09 million $ 1.91 million
Mar 14, 10 PM $ 0.0799
+0.01%
$ 85.91 million $ 1.96 million
Mar 14, 9 PM $ 0.0799
+0.02%
$ 85.91 million $ 1.99 million
Mar 14, 8 PM $ 0.0799
-0.13%
$ 85.89 million $ 2 million
Mar 14, 7 PM $ 0.08
-0.20%
$ 86.01 million $ 2.07 million
Mar 14, 6 PM $ 0.0802
+0.01%
$ 86.19 million $ 2.08 million
Mar 14, 5 PM $ 0.0802
-0.29%
$ 86.18 million $ 2.11 million
Mar 14, 4 PM $ 0.0804
+0.25%
$ 86.43 million $ 2.17 million
Mar 14, 3 PM $ 0.0802
+0.25%
$ 86.22 million $ 2.23 million
Mar 14, 2 PM $ 0.08
-0.15%
$ 86 million $ 2.38 million
Mar 14, 1 PM $ 0.0801
+0.08%
$ 86.13 million $ 2.59 million
Mar 14, 12 PM $ 0.08
-0.08%
$ 86.06 million $ 2.66 million
Mar 14, 11 AM $ 0.0801
+0.26%
$ 86.12 million $ 2.74 million
Mar 14, 10 AM $ 0.0799
-0.04%
$ 85.9 million $ 2.83 million
Mar 14, 9 AM $ 0.0799
-0.20%
$ 85.94 million $ 2.89 million
Mar 14, 8 AM $ 0.0801
-0.05%
$ 86.11 million $ 2.87 million
Mar 14, 7 AM $ 0.0801
-0.09%
$ 86.15 million $ 2.9 million
Mar 14, 6 AM $ 0.0802
-0.58%
$ 86.23 million $ 2.91 million
Mar 14, 5 AM $ 0.0807
-0.04%
$ 86.73 million $ 2.78 million
Mar 14, 4 AM $ 0.0807
-0.32%
$ 86.76 million $ 2.81 million
Mar 14, 3 AM $ 0.081
+0.26%
$ 87.04 million $ 2.81 million
Mar 14, 2 AM $ 0.0808
+0.08%
$ 86.81 million $ 2.81 million