Core DAO Historical Data

CORE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0268
+0.26%
$ 33.15 million $ 4.07 million
Jun 18, 5 AM $ 0.0267
+0.09%
$ 33.06 million $ 4.11 million
Jun 18, 4 AM $ 0.0267
-0.94%
$ 33.03 million $ 4.19 million
Jun 18, 3 AM $ 0.0269
-0.98%
$ 33.35 million $ 4.08 million
Jun 18, 2 AM $ 0.0272
-0.19%
$ 33.68 million $ 4.04 million
Jun 18, 1 AM $ 0.0272
+0.20%
$ 33.74 million $ 4.04 million
Jun 18, 12 AM $ 0.0272
-0.04%
$ 33.67 million $ 4.02 million
Jun 17, 11 PM $ 0.0272
+0.42%
$ 33.7 million $ 3.97 million
Jun 17, 10 PM $ 0.0271
+0.10%
$ 33.56 million $ 3.93 million
Jun 17, 9 PM $ 0.0271
-0.71%
$ 33.51 million $ 3.86 million
Jun 17, 8 PM $ 0.0273
+0.85%
$ 33.76 million $ 3.83 million
Jun 17, 7 PM $ 0.027
-3.45%
$ 33.47 million $ 3.73 million
Jun 17, 6 PM $ 0.028
-1.63%
$ 34.67 million $ 3.43 million
Jun 17, 5 PM $ 0.0285
-0.02%
$ 35.24 million $ 3.2 million
Jun 17, 4 PM $ 0.0285
+0.99%
$ 35.25 million $ 3.15 million
Jun 17, 3 PM $ 0.0282
+1.42%
$ 34.9 million $ 2.79 million
Jun 17, 2 PM $ 0.0278
-0.09%
$ 34.41 million $ 2.94 million
Jun 17, 1 PM $ 0.0278
-0.27%
$ 34.45 million $ 2.96 million
Jun 17, 12 PM $ 0.0279
+0.22%
$ 34.54 million $ 3.13 million
Jun 17, 11 AM $ 0.0278
-0.45%
$ 34.46 million $ 3.11 million
Jun 17, 10 AM $ 0.028
-0.20%
$ 34.61 million $ 3.09 million
Jun 17, 9 AM $ 0.028
+0.17%
$ 34.68 million $ 3.11 million
Jun 17, 8 AM $ 0.028
-1.20%
$ 34.62 million $ 3.09 million
Jun 17, 7 AM $ 0.0283
-0.03%
$ 35.04 million $ 3.02 million
Jun 17, 6 AM $ 0.0283
-0.63%
$ 35.05 million $ 2.91 million
Jun 17, 5 AM $ 0.0285
-0.71%
$ 35.28 million $ 2.85 million
Jun 17, 4 AM $ 0.0287
+0.37%
$ 35.53 million $ 2.74 million
Jun 17, 3 AM $ 0.0286
-0.42%
$ 35.4 million $ 2.77 million
Jun 17, 2 AM $ 0.0287
+0.03%
$ 35.54 million $ 2.82 million
Jun 17, 1 AM $ 0.0287
+0.90%
$ 35.53 million $ 2.92 million
Jun 17, 12 AM $ 0.0284
+0.35%
$ 35.21 million $ 2.96 million
Jun 16, 11 PM $ 0.0283
-0.42%
$ 35.09 million $ 2.96 million
Jun 16, 10 PM $ 0.0285
-0.56%
$ 35.24 million $ 3.01 million
Jun 16, 9 PM $ 0.0286
-0.49%
$ 35.44 million $ 3.09 million
Jun 16, 8 PM $ 0.0288
+1.00%
$ 35.61 million $ 3.12 million
Jun 16, 7 PM $ 0.0285
-0.75%
$ 35.26 million $ 3.2 million
Jun 16, 6 PM $ 0.0287
+0.60%
$ 35.53 million $ 3.26 million
Jun 16, 5 PM $ 0.0285
+1.00%
$ 35.32 million $ 3.26 million
Jun 16, 4 PM $ 0.0282
-0.36%
$ 34.97 million $ 3.4 million
Jun 16, 3 PM $ 0.0283
+0.72%
$ 35.09 million $ 3.72 million
Jun 16, 2 PM $ 0.0281
-1.06%
$ 34.84 million $ 4.28 million
Jun 16, 1 PM $ 0.0284
-1.06%
$ 35.22 million $ 4.26 million
Jun 16, 12 PM $ 0.0287
+0.32%
$ 35.6 million $ 4.19 million
Jun 16, 11 AM $ 0.0287
-0.30%
$ 35.48 million $ 4.21 million
Jun 16, 10 AM $ 0.0287
+0.36%
$ 35.59 million $ 4.27 million
Jun 16, 9 AM $ 0.0286
-1.20%
$ 35.46 million $ 4.28 million
Jun 16, 8 AM $ 0.029
+1.74%
$ 35.89 million $ 4.3 million
Jun 16, 7 AM $ 0.0285
-0.19%
$ 35.28 million $ 4.31 million
Jun 16, 6 AM $ 0.0285
+0.41%
$ 35.35 million $ 4.29 million
Jun 16, 5 AM $ 0.0284
+0.20%
$ 35.2 million $ 4.27 million