Core DAO Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.475
-0.86%
$ 410.16 million $ 6.77 million
Feb 3, 2024 $ 0.479
-0.61%
$ 413.65 million $ 5.86 million
Feb 2, 2024 $ 0.482
+1.12%
$ 416.13 million $ 7.33 million
Feb 1, 2024 $ 0.477
+1.22%
$ 411.45 million $ 8.35 million
Jan 31, 2024 $ 0.471
-3.33%
$ 406.45 million $ 7.55 million
Jan 30, 2024 $ 0.487
-1.51%
$ 420.29 million $ 5.68 million
Jan 29, 2024 $ 0.494
+1.44%
$ 426.66 million $ 5.06 million
Jan 28, 2024 $ 0.487
-2.21%
$ 420.51 million $ 5.06 million
Jan 27, 2024 $ 0.498
-0.02%
$ 429.94 million $ 5.91 million
Jan 26, 2024 $ 0.498
+1.72%
$ 429.95 million $ 8.64 million
Jan 25, 2024 $ 0.49
-0.42%
$ 422.65 million $ 6.1 million
Jan 24, 2024 $ 0.492
+0.30%
$ 424.43 million $ 7.02 million
Jan 23, 2024 $ 0.491
+2.66%
$ 423.04 million $ 13.53 million
Jan 22, 2024 $ 0.478
-5.57%
$ 412.01 million $ 25.1 million
Jan 21, 2024 $ 0.506
-1.12%
$ 436.22 million $ 25.03 million
Jan 20, 2024 $ 0.512
-0.61%
$ 441.06 million $ 27.62 million
Jan 19, 2024 $ 0.515
+0.86%
$ 443.67 million $ 40.95 million
Jan 18, 2024 $ 0.511
-4.01%
$ 439.82 million $ 30.98 million
Jan 17, 2024 $ 0.532
+0.66%
$ 458.09 million $ 31.75 million
Jan 16, 2024 $ 0.528
+2.50%
$ 455 million $ 32.23 million
Jan 15, 2024 $ 0.516
+3.46%
$ 443.84 million $ 33.83 million
Jan 14, 2024 $ 0.498
-4.11%
$ 428.92 million $ 29.33 million
Jan 13, 2024 $ 0.52
-0.89%
$ 447.21 million $ 37.71 million
Jan 12, 2024 $ 0.524
-6.40%
$ 451.14 million $ 42.27 million
Jan 11, 2024 $ 0.56
+1.65%
$ 481.92 million $ 46.65 million
Jan 10, 2024 $ 0.551
+1.04%
$ 473.99 million $ 37.46 million
Jan 9, 2024 $ 0.546
+2.35%
$ 469.02 million $ 35.42 million
Jan 8, 2024 $ 0.533
+3.08%
$ 458.13 million $ 31.79 million
Jan 7, 2024 $ 0.517
-5.16%
$ 444.33 million $ 9.82 million
Jan 6, 2024 $ 0.545
-4.71%
$ 468.39 million $ 46.05 million
Jan 5, 2024 $ 0.572
-1.48%
$ 491.43 million $ 51.56 million
Jan 4, 2024 $ 0.581
+1.23%
$ 498.69 million $ 47.63 million
Jan 3, 2024 $ 0.574
+0.82%
$ 492.6 million $ 38.94 million
Jan 2, 2024 $ 0.569
-0.94%
$ 488.49 million $ 41.33 million
Jan 1, 2024 $ 0.574
+4.71%
$ 493 million $ 30.49 million
Dec 31, 2023 $ 0.548
-3.56%
$ 470.75 million $ 25.57 million
Dec 30, 2023 $ 0.569
-2.91%
$ 488.04 million $ 27.7 million
Dec 29, 2023 $ 0.586
-0.36%
$ 502.67 million $ 31.91 million
Dec 28, 2023 $ 0.588
+6.38%
$ 504.39 million $ 41.34 million
Dec 27, 2023 $ 0.553
+2.98%
$ 473.98 million $ 28.83 million
Dec 26, 2023 $ 0.537
-2.97%
$ 460.2 million $ 27.68 million
Dec 25, 2023 $ 0.553
+3.18%
$ 474.2 million $ 22.96 million
Dec 24, 2023 $ 0.536
-3.76%
$ 459.5 million $ 26.02 million
Dec 23, 2023 $ 0.557
+0.06%
$ 477.17 million $ 24.38 million
Dec 22, 2023 $ 0.556
+2.23%
$ 476.92 million $ 27.18 million
Dec 21, 2023 $ 0.544
-0.17%
$ 466.41 million $ 24.76 million
Dec 20, 2023 $ 0.545
+1.71%
$ 100.2 million $ 24.6 million
Dec 19, 2023 $ 0.536
+0.79%
$ 98.43 million $ 25.76 million
Dec 18, 2023 $ 0.532
-1.87%
$ 97.48 million $ 26.99 million
Dec 17, 2023 $ 0.542
-2.55%
$ 99.34 million $ 23.93 million