Core DAO Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0284
+0.20%
$ 35.2 million $ 4.27 million
Jun 16, 4 AM $ 0.0284
-0.84%
$ 35.13 million $ 4.24 million
Jun 16, 3 AM $ 0.0286
+0.81%
$ 35.43 million $ 4.24 million
Jun 16, 2 AM $ 0.0284
-0.64%
$ 35.14 million $ 4.22 million
Jun 16, 1 AM $ 0.0286
-0.88%
$ 35.37 million $ 4.16 million
Jun 16, 12 AM $ 0.0288
-0.32%
$ 35.68 million $ 4.15 million
Jun 15, 11 PM $ 0.0289
+1.25%
$ 35.8 million $ 4.22 million
Jun 15, 10 PM $ 0.0286
-0.98%
$ 35.35 million $ 4.25 million
Jun 15, 9 PM $ 0.0288
-0.12%
$ 35.7 million $ 4.27 million
Jun 15, 8 PM $ 0.0289
-0.47%
$ 35.74 million $ 4.3 million
Jun 15, 7 PM $ 0.029
-0.91%
$ 35.91 million $ 4.2 million
Jun 15, 6 PM $ 0.0293
-1.02%
$ 36.24 million $ 4.15 million
Jun 15, 5 PM $ 0.0296
-0.64%
$ 36.62 million $ 4.13 million
Jun 15, 4 PM $ 0.0298
+0.41%
$ 36.85 million $ 3.95 million
Jun 15, 3 PM $ 0.0296
+0.39%
$ 36.7 million $ 3.34 million
Jun 15, 2 PM $ 0.0295
-0.96%
$ 36.56 million $ 3.25 million
Jun 15, 1 PM $ 0.0298
+0.99%
$ 36.91 million $ 3.18 million
Jun 15, 12 PM $ 0.0295
-0.04%
$ 36.55 million $ 3.07 million
Jun 15, 11 AM $ 0.0295
+0.46%
$ 36.56 million $ 3.02 million
Jun 15, 10 AM $ 0.0294
+0.75%
$ 36.39 million $ 2.9 million
Jun 15, 9 AM $ 0.0292
+0.29%
$ 36.12 million $ 2.87 million
Jun 15, 8 AM $ 0.0291
+1.02%
$ 36.02 million $ 2.82 million
Jun 15, 7 AM $ 0.0288
-0.64%
$ 35.65 million $ 2.72 million
Jun 15, 6 AM $ 0.029
-0.47%
$ 35.88 million $ 2.7 million
Jun 15, 5 AM $ 0.0291
+0.24%
$ 36.05 million $ 2.69 million
Jun 15, 4 AM $ 0.029
-0.17%
$ 35.97 million $ 2.73 million
Jun 15, 3 AM $ 0.0291
-0.22%
$ 36.03 million $ 2.76 million
Jun 15, 2 AM $ 0.0292
+0.24%
$ 36.11 million $ 2.72 million
Jun 15, 1 AM $ 0.0291
+1.24%
$ 36.02 million $ 2.66 million
Jun 15, 12 AM $ 0.0287
-0.37%
$ 35.58 million $ 2.64 million
Jun 14, 11 PM $ 0.0288
+0.33%
$ 35.71 million $ 2.57 million
Jun 14, 10 PM $ 0.0287
+0.47%
$ 35.59 million $ 2.49 million
Jun 14, 9 PM $ 0.0286
+2.98%
$ 35.43 million $ 2.42 million
Jun 14, 8 PM $ 0.0278
+0.79%
$ 34.4 million $ 2.37 million
Jun 14, 7 PM $ 0.0276
-0.48%
$ 34.13 million $ 2.4 million
Jun 14, 6 PM $ 0.0277
-0.51%
$ 34.3 million $ 2.44 million
Jun 14, 5 PM $ 0.0278
-0.15%
$ 34.47 million $ 2.46 million
Jun 14, 4 PM $ 0.0279
-0.25%
$ 34.52 million $ 2.5 million
Jun 14, 3 PM $ 0.028
+1.15%
$ 34.61 million $ 2.64 million
Jun 14, 2 PM $ 0.0276
-0.67%
$ 34.22 million $ 2.89 million
Jun 14, 1 PM $ 0.0278
+0.26%
$ 34.45 million $ 3.17 million
Jun 14, 12 PM $ 0.0278
-0.92%
$ 34.36 million $ 3.44 million
Jun 14, 11 AM $ 0.028
+0.06%
$ 34.68 million $ 3.5 million
Jun 14, 10 AM $ 0.028
-0.56%
$ 34.66 million $ 3.6 million
Jun 14, 9 AM $ 0.0282
+0.05%
$ 34.85 million $ 3.69 million
Jun 14, 8 AM $ 0.0281
+0.06%
$ 34.83 million $ 3.8 million
Jun 14, 7 AM $ 0.0281
+0.25%
$ 34.81 million $ 4.01 million
Jun 14, 6 AM $ 0.0281
-0.11%
$ 34.73 million $ 4.24 million
Jun 14, 5 AM $ 0.0281
+0.78%
$ 34.77 million $ 4.54 million
Jun 14, 4 AM $ 0.0279
-0.64%
$ 34.5 million $ 4.61 million