Core DAO Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0807
-0.04%
$ 86.73 million $ 2.78 million
Mar 14, 4 AM $ 0.0807
-0.32%
$ 86.76 million $ 2.81 million
Mar 14, 3 AM $ 0.081
+0.26%
$ 87.04 million $ 2.81 million
Mar 14, 2 AM $ 0.0808
+0.08%
$ 86.81 million $ 2.81 million
Mar 14, 1 AM $ 0.0807
+0.34%
$ 86.74 million $ 2.84 million
Mar 14, 12 AM $ 0.0804
-0.42%
$ 86.44 million $ 2.86 million
Mar 13, 11 PM $ 0.0808
+0.47%
$ 86.81 million $ 2.95 million
Mar 13, 10 PM $ 0.0804
-0.78%
$ 86.41 million $ 2.93 million
Mar 13, 9 PM $ 0.081
-0.01%
$ 87.09 million $ 2.92 million
Mar 13, 8 PM $ 0.081
-0.09%
$ 87.1 million $ 2.96 million
Mar 13, 7 PM $ 0.0811
+0.11%
$ 87.18 million $ 2.93 million
Mar 13, 6 PM $ 0.081
+0.05%
$ 87.08 million $ 2.94 million
Mar 13, 5 PM $ 0.081
-0.99%
$ 87.04 million $ 2.93 million
Mar 13, 4 PM $ 0.0818
+0.16%
$ 87.91 million $ 2.92 million
Mar 13, 3 PM $ 0.0816
+0.02%
$ 87.76 million $ 2.9 million
Mar 13, 2 PM $ 0.0816
-1.41%
$ 87.74 million $ 2.79 million
Mar 13, 1 PM $ 0.0828
+0.09%
$ 88.99 million $ 2.64 million
Mar 13, 12 PM $ 0.0827
+0.45%
$ 88.92 million $ 2.6 million
Mar 13, 11 AM $ 0.0823
+0.38%
$ 88.51 million $ 2.52 million
Mar 13, 10 AM $ 0.082
+0.25%
$ 88.18 million $ 2.44 million
Mar 13, 9 AM $ 0.0818
+0.28%
$ 87.96 million $ 2.39 million
Mar 13, 8 AM $ 0.0816
+0.00%
$ 87.72 million $ 2.41 million
Mar 13, 7 AM $ 0.0816
-0.01%
$ 87.72 million $ 2.39 million
Mar 13, 6 AM $ 0.0816
-0.31%
$ 87.73 million $ 2.4 million
Mar 13, 5 AM $ 0.0819
+0.18%
$ 88 million $ 2.37 million
Mar 13, 4 AM $ 0.0817
-0.14%
$ 87.85 million $ 2.33 million
Mar 13, 3 AM $ 0.0818
+0.42%
$ 87.97 million $ 2.34 million
Mar 13, 2 AM $ 0.0815
-0.45%
$ 87.61 million $ 2.34 million
Mar 13, 1 AM $ 0.0819
+0.57%
$ 88 million $ 2.33 million
Mar 13, 12 AM $ 0.0814
+0.96%
$ 87.5 million $ 2.31 million
Mar 12, 11 PM $ 0.0806
-0.15%
$ 86.67 million $ 2.22 million
Mar 12, 10 PM $ 0.0808
+0.01%
$ 86.8 million $ 2.2 million
Mar 12, 9 PM $ 0.0807
+0.37%
$ 86.79 million $ 2.18 million
Mar 12, 8 PM $ 0.0804
-0.07%
$ 86.47 million $ 2.17 million
Mar 12, 7 PM $ 0.0805
+0.29%
$ 86.54 million $ 2.24 million
Mar 12, 6 PM $ 0.0803
-0.22%
$ 86.29 million $ 2.25 million
Mar 12, 5 PM $ 0.0805
+0.72%
$ 86.48 million $ 2.22 million
Mar 12, 4 PM $ 0.0799
+0.31%
$ 85.85 million $ 2.19 million
Mar 12, 3 PM $ 0.0796
+0.27%
$ 85.59 million $ 2.14 million
Mar 12, 2 PM $ 0.0794
-0.37%
$ 85.36 million $ 2.14 million
Mar 12, 1 PM $ 0.0797
-0.51%
$ 85.68 million $ 2.1 million
Mar 12, 12 PM $ 0.0801
+0.28%
$ 86.11 million $ 2.12 million
Mar 12, 11 AM $ 0.0799
-0.40%
$ 85.86 million $ 2.16 million
Mar 12, 10 AM $ 0.0802
+0.19%
$ 86.21 million $ 2.17 million
Mar 12, 9 AM $ 0.0801
+0.26%
$ 86.05 million $ 2.16 million
Mar 12, 8 AM $ 0.0799
-0.17%
$ 85.83 million $ 2.18 million
Mar 12, 7 AM $ 0.08
+0.41%
$ 85.98 million $ 2.17 million
Mar 12, 6 AM $ 0.0797
+0.12%
$ 85.63 million $ 2.14 million
Mar 12, 5 AM $ 0.0796
-0.03%
$ 85.52 million $ 2.15 million
Mar 12, 4 AM $ 0.0796
+0.08%
$ 85.55 million $ 2.2 million