Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0252
-0.01%
$ 27.17 million $ 5.1 million
7:15 PM $ 0.0252
+0.05%
$ 27.17 million $ 5.1 million
7:14 PM $ 0.0252
-0.17%
$ 27.18 million $ 5.1 million
7:13 PM $ 0.0253
-0.01%
$ 27.18 million $ 5.1 million
7:12 PM $ 0.0253
-0.06%
$ 27.18 million $ 5.1 million
7:11 PM $ 0.0253
+0.00%
$ 27.18 million $ 5.1 million
7:10 PM $ 0.0253
+0.00%
$ 27.18 million $ 5.1 million
7:09 PM $ 0.0253
+0.16%
$ 27.25 million $ 5.1 million
7:08 PM $ 0.0252
+0.06%
$ 27.25 million $ 5.1 million
7:07 PM $ 0.0252
+0.03%
$ 27.25 million $ 5.09 million
7:06 PM $ 0.0252
+0.06%
$ 27.25 million $ 5.1 million
7:05 PM $ 0.0252
+0.03%
$ 27.25 million $ 5.09 million
7:04 PM $ 0.0252
+0.18%
$ 27.15 million $ 5.09 million
7:03 PM $ 0.0251
+0.10%
$ 27.15 million $ 5.08 million
7:02 PM $ 0.0251
+0.14%
$ 27.15 million $ 5.08 million
7:01 PM $ 0.0251
+0.01%
$ 27.15 million $ 5.08 million
7:00 PM $ 0.0251
+0.03%
$ 27.15 million $ 5.08 million
6:59 PM $ 0.0251
-0.01%
$ 27.03 million $ 5.08 million
6:58 PM $ 0.0251
-0.03%
$ 27.03 million $ 5.09 million
6:57 PM $ 0.0251
+0.01%
$ 27.03 million $ 5.09 million
6:56 PM $ 0.0251
-0.03%
$ 27.03 million $ 5.09 million
6:55 PM $ 0.0251
+0.06%
$ 27.03 million $ 5.09 million
6:54 PM $ 0.0251
+0.12%
$ 27.08 million $ 5.08 million
6:53 PM $ 0.0251
+0.15%
$ 27.08 million $ 5.07 million
6:52 PM $ 0.025
+0.01%
$ 27.08 million $ 5.07 million
6:51 PM $ 0.025
+0.05%
$ 27.08 million $ 5.07 million
6:50 PM $ 0.025
+0.05%
$ 27.08 million $ 5.07 million
6:49 PM $ 0.025
-0.24%
$ 26.98 million $ 5.06 million
6:48 PM $ 0.0251
-0.22%
$ 26.98 million $ 5.04 million
6:47 PM $ 0.0251
-0.13%
$ 26.98 million $ 5.03 million
6:46 PM $ 0.0252
-0.36%
$ 26.98 million $ 5.03 million
6:45 PM $ 0.0253
+0.03%
$ 26.98 million $ 4.99 million
6:44 PM $ 0.0252
+0.02%
$ 27.22 million $ 4.98 million
6:43 PM $ 0.0252
+0.01%
$ 27.22 million $ 4.98 million
6:42 PM $ 0.0252
+0.00%
$ 27.22 million $ 4.99 million
6:41 PM $ 0.0252
+0.02%
$ 27.22 million $ 4.99 million
6:40 PM $ 0.0252
+0.08%
$ 27.22 million $ 4.98 million
6:39 PM $ 0.0252
-0.08%
$ 27.18 million $ 4.98 million
6:38 PM $ 0.0252
-0.05%
$ 27.18 million $ 4.98 million
6:37 PM $ 0.0252
-0.03%
$ 27.18 million $ 4.98 million
6:36 PM $ 0.0253
-0.04%
$ 27.18 million $ 4.98 million
6:35 PM $ 0.0253
-0.01%
$ 27.18 million $ 4.98 million
6:34 PM $ 0.0253
-0.32%
$ 27.24 million $ 4.98 million
6:33 PM $ 0.0253
-0.09%
$ 27.24 million $ 4.96 million
6:32 PM $ 0.0254
-0.02%
$ 27.24 million $ 4.96 million
6:31 PM $ 0.0254
-0.09%
$ 27.24 million $ 4.96 million
6:30 PM $ 0.0254
+0.02%
$ 27.24 million $ 4.96 million
6:29 PM $ 0.0254
-0.04%
$ 27.38 million $ 4.96 million
6:28 PM $ 0.0254
+0.02%
$ 27.38 million $ 4.96 million
6:27 PM $ 0.0254
-0.06%
$ 27.38 million $ 4.95 million