Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.876
+20.86%
$ 855.09 million $ 148.33 million
Apr 28 $ 0.725
-4.36%
$ 724.91 million $ 144.65 million
Apr 21 $ 0.758
+11.43%
$ 757.58 million $ 149.65 million
Apr 14 $ 0.68
+31.04%
$ 679.52 million $ 205.44 million
Apr 7 $ 0.522
+29.77%
$ 518.6 million $ 222 million
Mar 31 $ 0.434
-10.30%
$ 401.19 million $ 202.57 million
Mar 24 $ 0.428
-6.44%
$ 482.56 million $ 64.06 million
Mar 17 $ 0.453
+14.03%
$ 456.66 million $ 104.35 million
Mar 10 $ 0.414
+5.32%
$ 396.02 million $ 76.12 million
Mar 3 $ 0.461
-14.01%
$ 391.33 million $ 173.06 million
Feb 24 $ 0.536
+3.40%
$ 534.09 million $ 244.8 million
Feb 17 $ 0.529
-1.50%
$ 516.25 million $ 200.53 million
Feb 10 $ 0.55
+4.51%
$ 533.86 million $ 209.45 million
Feb 3 $ 0.533
-3.44%
$ 494.57 million $ 230.91 million
Jan 27 $ 0.552
-32.16%
$ 517.72 million $ 239.71 million
Jan 20 $ 0.826
-0.86%
$ 761.77 million $ 235.38 million
Jan 13 $ 0.953
-3.55%
$ 778.58 million $ 229.33 million
Jan 6 $ 1.02
-16.86%
$ 922.34 million $ 255.73 million
Dec 30 $ 1.19
+8.82%
$ 1.14 billion $ 273.03 million
Dec 23 $ 1.13
+6.05%
$ 1.02 billion $ 292.19 million
Dec 16 $ 1.14
-17.47%
$ 991.82 million $ 454.34 million
Dec 9 $ 1.38
-10.39%
$ 1.28 billion $ 618.97 million
Dec 2 $ 1.57
-1.87%
$ 1.43 billion $ 743.59 million
Nov 25 $ 1.6
+48.01%
$ 1.47 billion $ 1.01 billion
Nov 18 $ 1.12
+12.89%
$ 997.06 million $ 396.51 million
Nov 11 $ 0.982
+1.75%
$ 911.91 million $ 587.28 million
Nov 4 $ 0.923
+15.84%
$ 887.86 million $ 266.52 million
Oct 28 $ 0.797
-7.12%
$ 732.07 million $ 232.19 million
Oct 21 $ 0.83
-16.01%
$ 787.24 million $ 180.7 million
Oct 14 $ 0.988
+7.60%
$ 904.91 million $ 212.27 million
Oct 7 $ 0.928
-0.99%
$ 839.89 million $ 143.78 million
Sep 30 $ 0.923
-17.25%
$ 855.9 million $ 196.03 million
Sep 23 $ 1.13
+9.16%
$ 1.02 billion $ 255.78 million
Sep 16 $ 1.07
+19.40%
$ 946.53 million $ 247.94 million
Sep 9 $ 0.945
+6.62%
$ 820.16 million $ 200.77 million
Sep 2 $ 0.841
-2.92%
$ 804.96 million $ 208.06 million
Aug 26 $ 0.867
-25.51%
$ 786.33 million $ 252.02 million
Aug 19 $ 1.21
+20.28%
$ 1.05 billion $ 267.34 million
Aug 12 $ 1.01
+2.06%
$ 910.84 million $ 254.98 million
Aug 5 $ 1.08
+2.61%
$ 892.53 million $ 479.53 million
Jul 29 $ 1.05
-20.89%
$ 947.35 million $ 271.96 million
Jul 22 $ 1.37
-15.15%
$ 1.2 billion $ 390.03 million
Jul 15 $ 1.42
+19.02%
$ 1.46 billion $ 530.85 million
Jul 8 $ 1.1
+8.14%
$ 1.07 billion $ 354.15 million
Jul 1 $ 1.11
-17.00%
$ 908.41 million $ 454.98 million
Jun 24 $ 1.3
-1.67%
$ 1.19 billion $ 342.15 million
Jun 17 $ 1.39
-14.80%
$ 1.18 billion $ 439.18 million
Jun 10 $ 1.57
-8.94%
$ 1.46 billion $ 343.01 million
Jun 3 $ 1.71
-8.58%
$ 1.54 billion $ 473.43 million
May 27 $ 1.87
-8.41%
$ 1.66 billion $ 623.33 million