Core DAO Historical Data

CORE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0279
-0.64%
$ 34.5 million $ 4.61 million
Jun 14, 3 AM $ 0.028
-0.57%
$ 34.72 million $ 4.66 million
Jun 14, 2 AM $ 0.0282
-0.98%
$ 34.92 million $ 4.86 million
Jun 14, 1 AM $ 0.0285
+0.12%
$ 35.27 million $ 5.07 million
Jun 14, 12 AM $ 0.0285
+0.33%
$ 35.23 million $ 5.54 million
Jun 13, 11 PM $ 0.0284
+0.01%
$ 35.12 million $ 5.95 million
Jun 13, 10 PM $ 0.0284
-0.34%
$ 35.11 million $ 6.13 million
Jun 13, 9 PM $ 0.0285
-0.44%
$ 35.23 million $ 6.35 million
Jun 13, 8 PM $ 0.0286
+0.72%
$ 35.39 million $ 6.38 million
Jun 13, 7 PM $ 0.0284
+0.42%
$ 35.13 million $ 6.36 million
Jun 13, 6 PM $ 0.0283
-0.94%
$ 34.98 million $ 6.36 million
Jun 13, 5 PM $ 0.0285
-0.26%
$ 35.32 million $ 6.39 million
Jun 13, 4 PM $ 0.0286
-1.60%
$ 35.41 million $ 6.34 million
Jun 13, 3 PM $ 0.0291
-1.46%
$ 35.98 million $ 6.25 million
Jun 13, 2 PM $ 0.0295
+0.83%
$ 36.52 million $ 7.65 million
Jun 13, 1 PM $ 0.0293
-0.41%
$ 36.21 million $ 7.15 million
Jun 13, 12 PM $ 0.0294
-0.11%
$ 36.36 million $ 6.91 million
Jun 13, 11 AM $ 0.0294
+1.84%
$ 36.4 million $ 6.86 million
Jun 13, 10 AM $ 0.0289
+0.08%
$ 35.74 million $ 6.77 million
Jun 13, 9 AM $ 0.0289
-0.97%
$ 35.72 million $ 6.59 million
Jun 13, 8 AM $ 0.0291
-0.05%
$ 36.07 million $ 6.53 million
Jun 13, 7 AM $ 0.0292
+0.31%
$ 36.09 million $ 6.34 million
Jun 13, 6 AM $ 0.0291
+1.05%
$ 35.98 million $ 6.15 million
Jun 13, 5 AM $ 0.0288
+0.95%
$ 35.61 million $ 5.81 million
Jun 13, 4 AM $ 0.0285
+0.52%
$ 35.27 million $ 5.69 million
Jun 13, 3 AM $ 0.0283
+0.78%
$ 35.09 million $ 5.51 million
Jun 13, 2 AM $ 0.0281
-2.82%
$ 34.82 million $ 5.05 million
Jun 13, 1 AM $ 0.0289
+0.17%
$ 35.81 million $ 4.69 million
Jun 13, 12 AM $ 0.0289
+3.33%
$ 35.75 million $ 4.14 million
Jun 12, 11 PM $ 0.028
+1.44%
$ 34.6 million $ 3.45 million
Jun 12, 10 PM $ 0.0276
+1.66%
$ 34.11 million $ 3.25 million
Jun 12, 9 PM $ 0.0271
+1.54%
$ 33.56 million $ 3.01 million
Jun 12, 8 PM $ 0.0267
+0.20%
$ 33.05 million $ 2.94 million
Jun 12, 7 PM $ 0.0266
-0.15%
$ 32.98 million $ 2.94 million
Jun 12, 6 PM $ 0.0267
-0.34%
$ 33.03 million $ 2.94 million
Jun 12, 5 PM $ 0.0268
-0.67%
$ 33.14 million $ 2.95 million
Jun 12, 4 PM $ 0.027
+0.47%
$ 33.37 million $ 3.11 million
Jun 12, 3 PM $ 0.0268
-1.48%
$ 33.21 million $ 3.09 million
Jun 12, 2 PM $ 0.0272
+1.91%
$ 33.71 million $ 3.1 million
Jun 12, 1 PM $ 0.0267
-1.55%
$ 33.07 million $ 3.08 million
Jun 12, 12 PM $ 0.0271
+0.35%
$ 33.59 million $ 3.06 million
Jun 12, 11 AM $ 0.027
+0.45%
$ 33.47 million $ 3.26 million
Jun 12, 10 AM $ 0.0269
-0.73%
$ 33.32 million $ 3.24 million
Jun 12, 9 AM $ 0.0271
+0.72%
$ 33.57 million $ 3.18 million
Jun 12, 8 AM $ 0.0269
+1.18%
$ 33.33 million $ 3.15 million
Jun 12, 7 AM $ 0.0266
+0.78%
$ 32.94 million $ 3.12 million
Jun 12, 6 AM $ 0.0264
-1.01%
$ 32.68 million $ 3.09 million
Jun 12, 5 AM $ 0.0267
-1.06%
$ 33.01 million $ 3.14 million
Jun 12, 4 AM $ 0.027
+0.01%
$ 33.37 million $ 3.17 million
Jun 12, 3 AM $ 0.027
-0.37%
$ 33.37 million $ 3.3 million