Core DAO Historical Data

CORE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0796
+0.08%
$ 85.55 million $ 2.2 million
Mar 12, 3 AM $ 0.0795
+0.03%
$ 85.48 million $ 2.19 million
Mar 12, 2 AM $ 0.0795
-0.49%
$ 85.46 million $ 2.18 million
Mar 12, 1 AM $ 0.0799
-0.42%
$ 85.88 million $ 2.17 million
Mar 12, 12 AM $ 0.0802
+0.07%
$ 86.24 million $ 2.19 million
Mar 11, 11 PM $ 0.0802
-0.38%
$ 86.18 million $ 2.19 million
Mar 11, 10 PM $ 0.0805
-0.12%
$ 86.51 million $ 2.19 million
Mar 11, 9 PM $ 0.0806
+0.34%
$ 86.61 million $ 2.19 million
Mar 11, 8 PM $ 0.0803
-0.73%
$ 86.32 million $ 2.21 million
Mar 11, 7 PM $ 0.0809
-0.08%
$ 86.95 million $ 2.14 million
Mar 11, 6 PM $ 0.081
+0.18%
$ 87.02 million $ 2.13 million
Mar 11, 5 PM $ 0.0808
+0.10%
$ 86.86 million $ 2.15 million
Mar 11, 4 PM $ 0.0807
+0.14%
$ 86.78 million $ 2.16 million
Mar 11, 3 PM $ 0.0806
-0.22%
$ 86.65 million $ 2.18 million
Mar 11, 2 PM $ 0.0808
+0.23%
$ 86.84 million $ 2.28 million
Mar 11, 1 PM $ 0.0806
+0.33%
$ 86.64 million $ 2.44 million
Mar 11, 12 PM $ 0.0803
-0.01%
$ 86.35 million $ 2.4 million
Mar 11, 11 AM $ 0.0803
+0.03%
$ 86.35 million $ 2.35 million
Mar 11, 10 AM $ 0.0803
+0.39%
$ 86.33 million $ 2.34 million
Mar 11, 9 AM $ 0.08
-0.20%
$ 85.99 million $ 2.32 million
Mar 11, 8 AM $ 0.0802
+0.10%
$ 86.17 million $ 2.28 million
Mar 11, 7 AM $ 0.0801
-0.22%
$ 86.08 million $ 2.29 million
Mar 11, 6 AM $ 0.0803
+0.43%
$ 86.26 million $ 2.32 million
Mar 11, 5 AM $ 0.0799
-0.58%
$ 85.89 million $ 2.32 million
Mar 11, 4 AM $ 0.0804
+0.16%
$ 86.39 million $ 2.29 million
Mar 11, 3 AM $ 0.0803
-0.01%
$ 86.26 million $ 2.32 million
Mar 11, 2 AM $ 0.0803
-0.24%
$ 86.27 million $ 2.35 million
Mar 11, 1 AM $ 0.0805
+0.11%
$ 86.48 million $ 2.35 million
Mar 11, 12 AM $ 0.0804
+0.05%
$ 86.38 million $ 2.35 million
Mar 10, 11 PM $ 0.0803
-0.18%
$ 86.34 million $ 2.36 million
Mar 10, 10 PM $ 0.0805
+0.09%
$ 86.49 million $ 2.35 million
Mar 10, 9 PM $ 0.0804
-0.37%
$ 86.41 million $ 2.36 million
Mar 10, 8 PM $ 0.0807
+0.14%
$ 86.73 million $ 2.33 million
Mar 10, 7 PM $ 0.0806
+0.04%
$ 86.61 million $ 2.32 million
Mar 10, 6 PM $ 0.0806
-1.00%
$ 86.58 million $ 2.32 million
Mar 10, 5 PM $ 0.0814
-0.16%
$ 87.46 million $ 2.33 million
Mar 10, 4 PM $ 0.0815
-0.10%
$ 87.59 million $ 2.31 million
Mar 10, 3 PM $ 0.0816
-0.31%
$ 87.68 million $ 2.28 million
Mar 10, 2 PM $ 0.0818
+1.67%
$ 87.95 million $ 2.23 million
Mar 10, 1 PM $ 0.0805
-0.01%
$ 86.51 million $ 2.1 million
Mar 10, 12 PM $ 0.0805
-0.13%
$ 86.52 million $ 2.11 million
Mar 10, 11 AM $ 0.0806
-0.11%
$ 86.62 million $ 2.11 million
Mar 10, 10 AM $ 0.0807
-0.06%
$ 86.71 million $ 2.11 million
Mar 10, 9 AM $ 0.0807
+0.41%
$ 86.76 million $ 2.12 million
Mar 10, 8 AM $ 0.0804
+0.02%
$ 86.41 million $ 2.13 million
Mar 10, 7 AM $ 0.0804
+0.38%
$ 86.4 million $ 2.12 million
Mar 10, 6 AM $ 0.0801
-0.01%
$ 86.07 million $ 2.09 million
Mar 10, 5 AM $ 0.0801
-0.39%
$ 86.08 million $ 2.09 million
Mar 10, 4 AM $ 0.0804
+0.41%
$ 86.41 million $ 2.09 million
Mar 10, 3 AM $ 0.0801
-0.41%
$ 86.06 million $ 2.04 million