Core DAO Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0804
+0.41%
$ 86.41 million $ 2.09 million
Mar 10, 3 AM $ 0.0801
-0.41%
$ 86.06 million $ 2.04 million
Mar 10, 2 AM $ 0.0804
+0.38%
$ 86.41 million $ 2.03 million
Mar 10, 1 AM $ 0.0801
+0.01%
$ 86.09 million $ 2.01 million
Mar 10, 12 AM $ 0.0801
+0.45%
$ 86.08 million $ 1.99 million
Mar 9, 11 PM $ 0.0797
-0.15%
$ 85.69 million $ 1.97 million
Mar 9, 10 PM $ 0.0799
-0.63%
$ 85.82 million $ 1.97 million
Mar 9, 9 PM $ 0.0804
+0.07%
$ 86.36 million $ 2 million
Mar 9, 8 PM $ 0.0803
-0.04%
$ 86.29 million $ 1.99 million
Mar 9, 7 PM $ 0.0803
+0.20%
$ 86.32 million $ 2.01 million
Mar 9, 6 PM $ 0.0802
-0.26%
$ 86.15 million $ 2 million
Mar 9, 5 PM $ 0.0804
-0.03%
$ 86.37 million $ 2.03 million
Mar 9, 4 PM $ 0.0804
+0.25%
$ 86.4 million $ 2.04 million
Mar 9, 3 PM $ 0.0802
-0.50%
$ 86.18 million $ 2.06 million
Mar 9, 2 PM $ 0.0806
-0.13%
$ 86.61 million $ 2.05 million
Mar 9, 1 PM $ 0.0807
+0.67%
$ 86.73 million $ 1.99 million
Mar 9, 12 PM $ 0.0802
+0.28%
$ 86.16 million $ 1.99 million
Mar 9, 11 AM $ 0.08
+0.24%
$ 85.91 million $ 2.01 million
Mar 9, 10 AM $ 0.0798
-0.24%
$ 85.7 million $ 2.01 million
Mar 9, 9 AM $ 0.0799
-0.41%
$ 85.9 million $ 2.01 million
Mar 9, 8 AM $ 0.0803
+0.07%
$ 86.26 million $ 1.99 million
Mar 9, 7 AM $ 0.0802
+0.16%
$ 86.2 million $ 1.98 million
Mar 9, 6 AM $ 0.0801
-0.85%
$ 86.06 million $ 1.97 million
Mar 9, 5 AM $ 0.0808
+1.07%
$ 86.81 million $ 1.98 million
Mar 9, 4 AM $ 0.0799
+0.07%
$ 85.89 million $ 1.98 million
Mar 9, 3 AM $ 0.0799
+0.44%
$ 85.83 million $ 2 million
Mar 9, 2 AM $ 0.0795
+0.49%
$ 85.45 million $ 2.03 million
Mar 9, 1 AM $ 0.0791
-0.44%
$ 85.03 million $ 2.08 million
Mar 9, 12 AM $ 0.0795
+0.85%
$ 85.4 million $ 2.12 million
Mar 8, 11 PM $ 0.0788
-0.34%
$ 84.69 million $ 2.13 million
Mar 8, 10 PM $ 0.0791
-0.22%
$ 84.97 million $ 2.19 million
Mar 8, 9 PM $ 0.0793
-0.05%
$ 85.16 million $ 2.15 million
Mar 8, 8 PM $ 0.0793
-0.17%
$ 85.2 million $ 2.15 million
Mar 8, 7 PM $ 0.0794
+0.98%
$ 85.35 million $ 2.14 million
Mar 8, 6 PM $ 0.0787
+0.09%
$ 84.51 million $ 2.18 million
Mar 8, 5 PM $ 0.0786
+0.42%
$ 84.44 million $ 2.15 million
Mar 8, 4 PM $ 0.0783
-0.45%
$ 84.09 million $ 2.13 million
Mar 8, 3 PM $ 0.0786
-0.23%
$ 84.47 million $ 2.11 million
Mar 8, 2 PM $ 0.0788
-0.12%
$ 84.66 million $ 2.12 million
Mar 8, 1 PM $ 0.0789
-0.43%
$ 84.77 million $ 2.14 million
Mar 8, 12 PM $ 0.0792
-0.16%
$ 85.13 million $ 2.11 million
Mar 8, 11 AM $ 0.0794
-0.37%
$ 85.27 million $ 2.09 million
Mar 8, 10 AM $ 0.0796
+0.23%
$ 85.58 million $ 2.07 million
Mar 8, 9 AM $ 0.0795
+0.45%
$ 85.38 million $ 2.06 million
Mar 8, 8 AM $ 0.0791
-0.13%
$ 85 million $ 2.04 million
Mar 8, 7 AM $ 0.0792
+0.23%
$ 85.11 million $ 2.05 million
Mar 8, 6 AM $ 0.079
-0.04%
$ 84.92 million $ 2.05 million
Mar 8, 5 AM $ 0.0791
+0.85%
$ 84.95 million $ 2.02 million
Mar 8, 4 AM $ 0.0784
-0.64%
$ 84.23 million $ 2.01 million
Mar 8, 3 AM $ 0.0789
+0.70%
$ 84.77 million $ 1.99 million