Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.482
+6.25%
$82.16 million $41.9 million
Nov 6, 2023 $0.453
-5.21%
$77.03 million $10.78 million
Nov 5, 2023 $0.477
+17.55%
$81.26 million $19.66 million
Nov 4, 2023 $0.4
+1.08%
$68.03 million $1.23 million
Nov 3, 2023 $0.396
-3.36%
$67.27 million $16.79 million
Nov 2, 2023 $0.41
-0.72%
$68.44 million $27.29 million
Nov 1, 2023 $0.413
-0.77%
$68.89 million $30.55 million
Oct 31, 2023 $0.416
-2.74%
$69.35 million $16.19 million
Oct 30, 2023 $0.428
-4.21%
$71.32 million $20.63 million
Oct 29, 2023 $0.446
+5.57%
$74.37 million $8.28 million
Oct 28, 2023 $0.423
+2.18%
$70.4 million $7.98 million
Oct 27, 2023 $0.414
-0.21%
$68.82 million $19.56 million
Oct 26, 2023 $0.415
+4.56%
$68.91 million $50.7 million
Oct 25, 2023 $0.397
-0.44%
$65.84 million $34 million
Oct 24, 2023 $0.399
+1.22%
$66.06 million $41.77 million
Oct 23, 2023 $0.394
+1.00%
$65.21 million $30.97 million
Oct 22, 2023 $0.39
-0.54%
$64.47 million $5.54 million
Oct 21, 2023 $0.392
+0.68%
$64.74 million $4.56 million
Oct 20, 2023 $0.389
-0.09%
$64.24 million $4.53 million
Oct 19, 2023 $0.389
-4.38%
$64.22 million $6.99 million
Oct 18, 2023 $0.407
+4.20%
$67.08 million $11.62 million
Oct 17, 2023 $0.391
-1.12%
$64.32 million $26.17 million
Oct 16, 2023 $0.395
+0.24%
$64.93 million $22.15 million
Oct 15, 2023 $0.394
-0.17%
$64.77 million $9.97 million
Oct 14, 2023 $0.395
-0.12%
$64.8 million $11.73 million
Oct 13, 2023 $0.396
+0.09%
$64.8 million $13.57 million
Oct 12, 2023 $0.395
-0.73%
$64.65 million $10.21 million
Oct 11, 2023 $0.398
+0.46%
$64.88 million $4.71 million
Oct 10, 2023 $0.396
-2.85%
$64.56 million $11.29 million
Oct 9, 2023 $0.408
+3.74%
$66.3 million $16.99 million
Oct 8, 2023 $0.393
-1.49%
$63.9 million $8.86 million
Oct 7, 2023 $0.399
-0.37%
$64.78 million $11.84 million
Oct 6, 2023 $0.4
+0.78%
$64.9 million $4.47 million
Oct 5, 2023 $0.397
-1.59%
$64.36 million $6.04 million
Oct 4, 2023 $0.404
-0.60%
$65.35 million $9.07 million
Oct 3, 2023 $0.406
+4.31%
$65.69 million $6.45 million
Oct 2, 2023 $0.389
-5.69%
$62.94 million $16.59 million
Oct 1, 2023 $0.413
-0.21%
$66.69 million $6.65 million
Sep 30, 2023 $0.414
+0.10%
$66.77 million $6.23 million
Sep 29, 2023 $0.413
-1.80%
$66.64 million $5.17 million
Sep 28, 2023 $0.421
+0.68%
$67.83 million $8.54 million
Sep 27, 2023 $0.418
-3.58%
$67.31 million $11.47 million
Sep 26, 2023 $0.434
+7.05%
$69.78 million $20.1 million
Sep 25, 2023 $0.405
-6.67%
$65.1 million $17.94 million
Sep 24, 2023 $0.435
+3.63%
$69.73 million $17.88 million
Sep 23, 2023 $0.419
-12.06%
$67.21 million $15.16 million
Sep 22, 2023 $0.477
+17.50%
$76.37 million $23.83 million
Sep 21, 2023 $0.406
+5.76%
$64.95 million $9.72 million
Sep 20, 2023 $0.384
-8.98%
$61.33 million $11.36 million
Sep 19, 2023 $0.422
+0.66%
$67.3 million $6.32 million