Core DAO Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0784
-0.64%
$ 84.23 million $ 2.01 million
Mar 8, 3 AM $ 0.0789
+0.70%
$ 84.77 million $ 1.99 million
Mar 8, 2 AM $ 0.0784
-1.09%
$ 84.18 million $ 1.96 million
Mar 8, 1 AM $ 0.0792
+0.19%
$ 85.11 million $ 1.9 million
Mar 8, 12 AM $ 0.0791
-0.37%
$ 84.95 million $ 1.85 million
Mar 7, 11 PM $ 0.0794
-0.02%
$ 85.26 million $ 1.83 million
Mar 7, 10 PM $ 0.0794
-0.81%
$ 85.28 million $ 1.76 million
Mar 7, 9 PM $ 0.08
+0.08%
$ 85.98 million $ 1.76 million
Mar 7, 8 PM $ 0.08
+0.45%
$ 85.91 million $ 1.77 million
Mar 7, 7 PM $ 0.0796
-0.77%
$ 85.52 million $ 1.75 million
Mar 7, 6 PM $ 0.0802
-0.37%
$ 86.19 million $ 1.71 million
Mar 7, 5 PM $ 0.0805
+0.25%
$ 86.51 million $ 1.73 million
Mar 7, 4 PM $ 0.0803
+0.27%
$ 86.3 million $ 1.9 million
Mar 7, 3 PM $ 0.0801
-0.40%
$ 86.07 million $ 1.95 million
Mar 7, 2 PM $ 0.0804
-0.21%
$ 86.41 million $ 1.97 million
Mar 7, 1 PM $ 0.0806
+0.17%
$ 86.6 million $ 2.05 million
Mar 7, 12 PM $ 0.0805
-0.41%
$ 86.45 million $ 2.1 million
Mar 7, 11 AM $ 0.0808
+0.01%
$ 86.79 million $ 2.12 million
Mar 7, 10 AM $ 0.0808
-0.34%
$ 86.78 million $ 2.13 million
Mar 7, 9 AM $ 0.0811
+0.27%
$ 87.08 million $ 2.16 million
Mar 7, 8 AM $ 0.0808
+0.02%
$ 86.84 million $ 2.16 million
Mar 7, 7 AM $ 0.0808
+0.39%
$ 86.82 million $ 2.17 million
Mar 7, 6 AM $ 0.0805
-0.77%
$ 86.49 million $ 2.18 million
Mar 7, 5 AM $ 0.0811
-0.05%
$ 87.16 million $ 2.22 million
Mar 7, 4 AM $ 0.0812
+0.14%
$ 87.21 million $ 2.24 million
Mar 7, 3 AM $ 0.0811
+0.01%
$ 87.08 million $ 2.25 million
Mar 7, 2 AM $ 0.081
-0.07%
$ 87.07 million $ 2.22 million
Mar 7, 1 AM $ 0.0811
-0.29%
$ 87.13 million $ 2.24 million
Mar 7, 12 AM $ 0.0813
+0.25%
$ 87.39 million $ 2.26 million
Mar 6, 11 PM $ 0.0811
-0.57%
$ 87.17 million $ 2.24 million
Mar 6, 10 PM $ 0.0816
+0.43%
$ 87.67 million $ 2.23 million
Mar 6, 9 PM $ 0.0813
+0.24%
$ 87.3 million $ 2.22 million
Mar 6, 8 PM $ 0.0811
-0.04%
$ 87.09 million $ 2.24 million
Mar 6, 7 PM $ 0.0811
+0.18%
$ 87.12 million $ 2.25 million
Mar 6, 6 PM $ 0.0809
+0.50%
$ 86.97 million $ 2.26 million
Mar 6, 5 PM $ 0.0805
-0.38%
$ 86.53 million $ 2.22 million
Mar 6, 4 PM $ 0.0809
-0.49%
$ 86.86 million $ 2.06 million
Mar 6, 3 PM $ 0.0813
-0.28%
$ 87.29 million $ 2.09 million
Mar 6, 2 PM $ 0.0815
-0.90%
$ 87.54 million $ 2.12 million
Mar 6, 1 PM $ 0.0822
-0.77%
$ 88.33 million $ 2.03 million
Mar 6, 12 PM $ 0.0829
-0.22%
$ 89.01 million $ 2.05 million
Mar 6, 11 AM $ 0.083
-0.39%
$ 89.2 million $ 2.05 million
Mar 6, 10 AM $ 0.0834
+0.25%
$ 89.54 million $ 2.07 million
Mar 6, 9 AM $ 0.0832
-0.37%
$ 89.32 million $ 2.06 million
Mar 6, 8 AM $ 0.0835
-0.02%
$ 89.65 million $ 2.09 million
Mar 6, 7 AM $ 0.0835
+0.25%
$ 89.67 million $ 2.08 million
Mar 6, 6 AM $ 0.0833
+0.11%
$ 89.44 million $ 2.14 million
Mar 6, 5 AM $ 0.0832
-0.06%
$ 89.34 million $ 2.11 million
Mar 6, 4 AM $ 0.0832
-0.41%
$ 89.39 million $ 2.09 million
Mar 6, 3 AM $ 0.0836
+0.20%
$ 89.76 million $ 2.1 million