Core DAO Historical Data

CORE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0836
+0.20%
$ 89.76 million $ 2.1 million
Mar 6, 2 AM $ 0.0834
-0.11%
$ 89.58 million $ 2.09 million
Mar 6, 1 AM $ 0.0835
+0.48%
$ 89.68 million $ 2.09 million
Mar 6, 12 AM $ 0.0831
+0.02%
$ 89.25 million $ 2.09 million
Mar 5, 11 PM $ 0.0831
-0.21%
$ 89.24 million $ 2.07 million
Mar 5, 10 PM $ 0.0832
+0.04%
$ 89.43 million $ 2.11 million
Mar 5, 9 PM $ 0.0832
-0.22%
$ 89.39 million $ 2.13 million
Mar 5, 8 PM $ 0.0834
+0.61%
$ 89.59 million $ 2.14 million
Mar 5, 7 PM $ 0.0829
+0.18%
$ 89.05 million $ 2.14 million
Mar 5, 6 PM $ 0.0827
+0.58%
$ 88.89 million $ 2.14 million
Mar 5, 5 PM $ 0.0823
-0.59%
$ 88.38 million $ 2.17 million
Mar 5, 4 PM $ 0.0828
-0.59%
$ 88.91 million $ 2.21 million
Mar 5, 3 PM $ 0.0833
-1.10%
$ 89.43 million $ 2.19 million
Mar 5, 2 PM $ 0.0842
+0.49%
$ 90.42 million $ 2.28 million
Mar 5, 1 PM $ 0.0838
-0.54%
$ 89.98 million $ 2.49 million
Mar 5, 12 PM $ 0.0842
+0.43%
$ 90.47 million $ 2.45 million
Mar 5, 11 AM $ 0.0839
-0.58%
$ 90.07 million $ 2.49 million
Mar 5, 10 AM $ 0.0843
+0.49%
$ 90.59 million $ 2.57 million
Mar 5, 9 AM $ 0.0839
+0.29%
$ 90.15 million $ 2.64 million
Mar 5, 8 AM $ 0.0837
+0.48%
$ 89.9 million $ 2.71 million
Mar 5, 7 AM $ 0.0833
-0.51%
$ 89.46 million $ 2.76 million
Mar 5, 6 AM $ 0.0837
+0.30%
$ 89.92 million $ 2.71 million
Mar 5, 5 AM $ 0.0835
-0.49%
$ 89.65 million $ 2.72 million
Mar 5, 4 AM $ 0.0839
+0.05%
$ 90.09 million $ 2.72 million
Mar 5, 3 AM $ 0.0838
-0.01%
$ 90.04 million $ 2.7 million
Mar 5, 2 AM $ 0.0838
+1.08%
$ 90.05 million $ 2.71 million
Mar 5, 1 AM $ 0.0829
-1.01%
$ 89.09 million $ 2.69 million
Mar 5, 12 AM $ 0.0838
-0.32%
$ 90 million $ 2.7 million
Mar 4, 11 PM $ 0.0841
+0.36%
$ 90.28 million $ 2.68 million
Mar 4, 10 PM $ 0.0838
-1.08%
$ 89.96 million $ 2.66 million
Mar 4, 9 PM $ 0.0847
+0.01%
$ 90.94 million $ 2.65 million
Mar 4, 8 PM $ 0.0847
-0.55%
$ 90.94 million $ 2.63 million
Mar 4, 7 PM $ 0.0851
-0.03%
$ 91.44 million $ 2.62 million
Mar 4, 6 PM $ 0.0852
+0.43%
$ 91.47 million $ 2.62 million
Mar 4, 5 PM $ 0.0848
-0.13%
$ 91.08 million $ 2.61 million
Mar 4, 4 PM $ 0.0844
-0.78%
$ -- $ 2.61 million
Mar 4, 1 PM $ 0.0838
+0.10%
$ 89.99 million $ 2.49 million
Mar 4, 12 PM $ 0.0837
+0.40%
$ 89.9 million $ 2.48 million
Mar 4, 11 AM $ 0.0834
+0.14%
$ 89.54 million $ 2.5 million
Mar 4, 9 AM $ 0.0838
+0.03%
$ 90.01 million $ 2.28 million
Mar 4, 8 AM $ 0.0838
+1.20%
$ 89.98 million $ 2.27 million
Mar 4, 7 AM $ 0.0828
+0.20%
$ 88.9 million $ 2.28 million
Mar 4, 6 AM $ 0.0826
+0.15%
$ 88.72 million $ 2.32 million
Mar 4, 5 AM $ 0.0825
+0.15%
$ 88.59 million $ 2.29 million
Mar 4, 4 AM $ 0.0824
+0.02%
$ 88.45 million $ 2.32 million
Mar 4, 3 AM $ 0.0823
-0.49%
$ 88.43 million $ 2.38 million
Mar 4, 2 AM $ 0.0827
-0.01%
$ 88.86 million $ 2.37 million
Mar 4, 1 AM $ 0.0828
+0.24%
$ 88.87 million $ 2.39 million
Mar 4, 12 AM $ 0.0826
-0.10%
$ 88.68 million $ 2.38 million
Mar 3, 11 PM $ 0.0827
+0.13%
$ 88.77 million $ 2.41 million