Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.0193
+0.37%
$24.04 million $2.36 million
Aug 8, 3 AM $0.0192
-0.37%
$23.95 million $2.33 million
Aug 8, 2 AM $0.0193
-0.95%
$24.04 million $2.31 million
Aug 8, 1 AM $0.0195
+0.86%
$24.27 million $2.31 million
Aug 8, 12 AM $0.0193
+0.89%
$24.06 million $2.29 million
Aug 7, 11 PM $0.0191
-0.15%
$23.85 million $2.3 million
Aug 7, 10 PM $0.0192
-1.25%
$23.88 million $2.26 million
Aug 7, 9 PM $0.0194
+0.59%
$24.19 million $2.2 million
Aug 7, 8 PM $0.0193
+0.77%
$24.05 million $2.2 million
Aug 7, 7 PM $0.0191
+1.01%
$23.86 million $2.09 million
Aug 7, 6 PM $0.019
-1.15%
$23.62 million $2.08 million
Aug 7, 5 PM $0.0192
-0.38%
$23.9 million $2.06 million
Aug 7, 4 PM $0.0192
-1.71%
$23.99 million $1.99 million
Aug 7, 3 PM $0.0196
-0.52%
$24.41 million $2.1 million
Aug 7, 2 PM $0.0197
-1.61%
$24.54 million $2.06 million
Aug 7, 1 PM $0.02
-0.22%
$24.94 million $2.02 million
Aug 7, 12 PM $0.02
+0.08%
$24.99 million $2.04 million
Aug 7, 11 AM $0.02
-0.38%
$24.97 million $2.09 million
Aug 7, 10 AM $0.0201
-0.26%
$25.06 million $2.08 million
Aug 7, 9 AM $0.0202
+0.36%
$25.13 million $2.12 million
Aug 7, 8 AM $0.0201
-0.05%
$25.04 million $2.19 million
Aug 7, 7 AM $0.0201
+0.23%
$25.05 million $2.17 million
Aug 7, 6 AM $0.0201
-0.62%
$25 million $2.19 million
Aug 7, 5 AM $0.0202
+1.03%
$25.15 million $2.23 million
Aug 7, 4 AM $0.02
-0.22%
$24.89 million $2.21 million
Aug 7, 3 AM $0.02
-0.01%
$24.95 million $2.22 million
Aug 7, 2 AM $0.02
-0.32%
$24.95 million $2.26 million
Aug 7, 1 AM $0.0201
-0.01%
$25.03 million $2.27 million
Aug 7, 12 AM $0.0201
+0.14%
$25.03 million $2.31 million
Aug 6, 11 PM $0.0201
-0.12%
$25 million $2.31 million
Aug 6, 10 PM $0.0201
-0.82%
$25.03 million $2.33 million
Aug 6, 9 PM $0.0202
+0.93%
$25.24 million $2.33 million
Aug 6, 8 PM $0.0201
-0.01%
$25 million $2.34 million
Aug 6, 7 PM $0.0201
-0.64%
$25 million $2.35 million
Aug 6, 6 PM $0.0202
-0.64%
$25.16 million $2.31 million
Aug 6, 5 PM $0.0203
+0.10%
$25.33 million $2.32 million
Aug 6, 4 PM $0.0203
-0.01%
$25.3 million $2.37 million
Aug 6, 3 PM $0.0203
+0.65%
$25.3 million $2.34 million
Aug 6, 2 PM $0.0202
+0.55%
$25.14 million $2.48 million
Aug 6, 1 PM $0.0201
-0.21%
$25 million $2.46 million
Aug 6, 12 PM $0.0201
-0.06%
$25.06 million $2.46 million
Aug 6, 11 AM $0.0201
+0.55%
$25.07 million $2.41 million
Aug 6, 10 AM $0.02
-1.07%
$24.93 million $2.44 million
Aug 6, 9 AM $0.0202
+0.80%
$25.2 million $2.47 million
Aug 6, 8 AM $0.0201
+0.14%
$25 million $2.42 million
Aug 6, 7 AM $0.02
+0.36%
$24.97 million $2.45 million
Aug 6, 6 AM $0.02
+0.68%
$24.88 million $2.54 million
Aug 6, 5 AM $0.0198
-0.14%
$24.71 million $2.59 million
Aug 6, 4 AM $0.0199
-0.21%
$24.74 million $2.63 million
Aug 6, 3 AM $0.0199
-0.46%
$24.8 million $2.66 million