Core DAO Historical Data

CORE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0826
-0.10%
$ 88.68 million $ 2.38 million
Mar 3, 11 PM $ 0.0827
+0.13%
$ 88.77 million $ 2.41 million
Mar 3, 10 PM $ 0.0826
+0.21%
$ 88.66 million $ 2.41 million
Mar 3, 9 PM $ 0.0824
+0.22%
$ 88.47 million $ 2.4 million
Mar 3, 8 PM $ 0.0822
-0.44%
$ 88.28 million $ 2.49 million
Mar 3, 7 PM $ 0.0826
-0.03%
$ 88.67 million $ 2.59 million
Mar 3, 6 PM $ 0.0826
+0.32%
$ 88.69 million $ 2.59 million
Mar 3, 5 PM $ 0.0823
-0.27%
$ 88.41 million $ 2.63 million
Mar 3, 4 PM $ 0.0825
+0.96%
$ 88.65 million $ 2.68 million
Mar 3, 3 PM $ 0.0818
+0.57%
$ 87.8 million $ 2.54 million
Mar 3, 2 PM $ 0.0813
+0.12%
$ 87.3 million $ 2.71 million
Mar 3, 1 PM $ 0.0812
-0.25%
$ 87.2 million $ 2.76 million
Mar 3, 12 PM $ 0.0814
+0.05%
$ 87.41 million $ 2.77 million
Mar 3, 11 AM $ 0.0814
+0.40%
$ 87.36 million $ 2.75 million
Mar 3, 10 AM $ 0.081
+0.19%
$ 87.01 million $ 2.77 million
Mar 3, 9 AM $ 0.0809
-0.10%
$ 86.85 million $ 2.79 million
Mar 3, 8 AM $ 0.081
-1.01%
$ 86.93 million $ 2.75 million
Mar 3, 7 AM $ 0.0818
+0.27%
$ 87.83 million $ 2.73 million
Mar 3, 6 AM $ 0.0816
+0.25%
$ 87.59 million $ 2.69 million
Mar 3, 5 AM $ 0.0814
+0.03%
$ 87.37 million $ 2.72 million
Mar 3, 4 AM $ 0.0813
-0.60%
$ 87.35 million $ 2.68 million
Mar 3, 3 AM $ 0.0818
-0.11%
$ 87.86 million $ 2.62 million
Mar 3, 2 AM $ 0.0819
+0.07%
$ 87.95 million $ 2.66 million
Mar 3, 1 AM $ 0.0818
-0.02%
$ 87.89 million $ 2.75 million
Mar 3, 12 AM $ 0.0819
-0.17%
$ 87.9 million $ 2.75 million
Mar 2, 11 PM $ 0.082
-0.58%
$ 88.06 million $ 2.74 million
Mar 2, 10 PM $ 0.0825
+0.04%
$ 88.57 million $ 2.75 million
Mar 2, 9 PM $ 0.0825
-0.85%
$ 88.54 million $ 2.81 million
Mar 2, 8 PM $ 0.0832
+0.72%
$ 89.34 million $ 2.74 million
Mar 2, 7 PM $ 0.0826
+0.12%
$ 88.7 million $ 2.67 million
Mar 2, 6 PM $ 0.0825
+0.05%
$ 88.59 million $ 2.67 million
Mar 2, 5 PM $ 0.0825
-0.41%
$ 88.55 million $ 2.63 million
Mar 2, 4 PM $ 0.0828
+0.41%
$ 88.91 million $ 2.59 million
Mar 2, 3 PM $ 0.0825
+0.95%
$ 88.55 million $ 2.52 million
Mar 2, 2 PM $ 0.0817
+1.10%
$ 87.71 million $ 2.34 million
Mar 2, 1 PM $ 0.0808
+0.16%
$ 86.76 million $ 2.29 million
Mar 2, 12 PM $ 0.0807
-0.36%
$ 86.63 million $ 2.3 million
Mar 2, 11 AM $ 0.081
+0.32%
$ 86.93 million $ 2.29 million
Mar 2, 10 AM $ 0.0807
+0.14%
$ 86.66 million $ 2.26 million
Mar 2, 9 AM $ 0.0806
-0.24%
$ 86.54 million $ 2.29 million
Mar 2, 8 AM $ 0.0808
+1.20%
$ 86.74 million $ 2.31 million
Mar 2, 7 AM $ 0.0798
-0.45%
$ 85.71 million $ 2.29 million
Mar 2, 6 AM $ 0.0802
-0.30%
$ 86.1 million $ 2.28 million
Mar 2, 5 AM $ 0.0804
-0.15%
$ 86.36 million $ 2.26 million
Mar 2, 4 AM $ 0.0806
-0.32%
$ 86.49 million $ 2.28 million
Mar 2, 3 AM $ 0.0808
+0.47%
$ 86.77 million $ 2.31 million
Mar 2, 2 AM $ 0.0804
-0.18%
$ 86.37 million $ 2.31 million
Mar 2, 1 AM $ 0.0806
+0.20%
$ 86.52 million $ 2.33 million
Mar 2, 12 AM $ 0.0804
+1.19%
$ 86.35 million $ 2.41 million
Mar 1, 11 PM $ 0.0795
+0.27%
$ 85.33 million $ 2.46 million