Core DAO Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0804
+1.19%
$ 86.35 million $ 2.41 million
Mar 1, 11 PM $ 0.0795
+0.27%
$ 85.33 million $ 2.46 million
Mar 1, 10 PM $ 0.0793
-0.41%
$ 85.1 million $ 2.47 million
Mar 1, 9 PM $ 0.0796
+0.94%
$ 85.45 million $ 2.54 million
Mar 1, 8 PM $ 0.0788
-0.93%
$ 84.66 million $ 2.55 million
Mar 1, 7 PM $ 0.0796
-0.90%
$ 85.45 million $ 2.54 million
Mar 1, 6 PM $ 0.0803
+0.30%
$ 86.23 million $ 2.58 million
Mar 1, 5 PM $ 0.0801
-0.52%
$ 85.97 million $ 2.57 million
Mar 1, 4 PM $ 0.0805
-0.75%
$ 86.43 million $ 2.56 million
Mar 1, 3 PM $ 0.0811
+0.14%
$ 87.08 million $ 2.56 million
Mar 1, 2 PM $ 0.081
-0.28%
$ 86.95 million $ 2.6 million
Mar 1, 1 PM $ 0.0812
+0.99%
$ 87.2 million $ 2.62 million
Mar 1, 12 PM $ 0.0804
-0.22%
$ 86.32 million $ 2.65 million
Mar 1, 11 AM $ 0.0806
+0.07%
$ 86.52 million $ 2.69 million
Mar 1, 10 AM $ 0.0805
+0.12%
$ 86.46 million $ 2.75 million
Mar 1, 9 AM $ 0.0804
-0.03%
$ 86.36 million $ 2.75 million
Mar 1, 8 AM $ 0.0805
-0.81%
$ 86.38 million $ 2.83 million
Mar 1, 7 AM $ 0.0811
+0.31%
$ 87.09 million $ 2.92 million
Mar 1, 6 AM $ 0.0809
-0.57%
$ 86.82 million $ 3.08 million
Mar 1, 5 AM $ 0.0813
+0.16%
$ 87.31 million $ 3.34 million
Mar 1, 4 AM $ 0.0812
+0.01%
$ 87.17 million $ 3.32 million
Mar 1, 3 AM $ 0.0812
-0.80%
$ 87.17 million $ 3.29 million
Mar 1, 2 AM $ 0.0818
+0.50%
$ 87.87 million $ 3.26 million
Mar 1, 1 AM $ 0.0814
+1.26%
$ 87.44 million $ 3.14 million
Mar 1, 12 AM $ 0.0804
-0.40%
$ 86.35 million $ 3.1 million
Feb 28, 11 PM $ 0.0807
-0.36%
$ 86.69 million $ 3.34 million
Feb 28, 10 PM $ 0.081
+0.37%
$ 87.01 million $ 3.33 million
Feb 28, 9 PM $ 0.0807
-0.58%
$ 86.68 million $ 3.26 million
Feb 28, 8 PM $ 0.0812
+1.20%
$ 87.19 million $ 3.25 million
Feb 28, 7 PM $ 0.0802
+0.94%
$ 86.14 million $ 3.23 million
Feb 28, 6 PM $ 0.0795
+1.40%
$ 85.34 million $ 3.2 million
Feb 28, 5 PM $ 0.0784
+0.34%
$ 84.16 million $ 3.19 million
Feb 28, 4 PM $ 0.0781
-0.09%
$ 83.87 million $ 3.22 million
Feb 28, 3 PM $ 0.0782
+0.59%
$ 83.94 million $ 3.25 million
Feb 28, 2 PM $ 0.0777
-0.45%
$ 83.45 million $ 3.27 million
Feb 28, 1 PM $ 0.078
+1.66%
$ 83.79 million $ 3.22 million
Feb 28, 12 PM $ 0.0768
-0.04%
$ 82.43 million $ 3.23 million
Feb 28, 11 AM $ 0.0768
+0.06%
$ 82.46 million $ 3.48 million
Feb 28, 10 AM $ 0.0768
+0.72%
$ 82.44 million $ 3.55 million
Feb 28, 9 AM $ 0.0762
-1.11%
$ 81.82 million $ 3.57 million
Feb 28, 8 AM $ 0.0771
-1.10%
$ 82.74 million $ 3.49 million
Feb 28, 7 AM $ 0.0779
+1.10%
$ 83.66 million $ 2.4 million
Feb 28, 6 AM $ 0.0771
-3.16%
$ 82.75 million $ 2.32 million
Feb 28, 5 AM $ 0.0796
-0.42%
$ 85.44 million $ 2.17 million
Feb 28, 4 AM $ 0.0799
-0.02%
$ 85.8 million $ 2.18 million
Feb 28, 3 AM $ 0.0799
-0.44%
$ 85.83 million $ 2.2 million
Feb 28, 2 AM $ 0.0803
+0.24%
$ 86.2 million $ 2.87 million
Feb 28, 1 AM $ 0.0801
-0.99%
$ 86 million $ 2.87 million
Feb 28, 12 AM $ 0.0809
+1.33%
$ 86.85 million $ 2.85 million
Feb 27, 11 PM $ 0.0798
+0.57%
$ 85.71 million $ 2.69 million