Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $1.52
-0.63%
$94.92 million $7.66 million
Apr 21, 2023 $1.53
-4.29%
$95.53 million $15.89 million
Apr 20, 2023 $1.6
+2.27%
$99.78 million $66.3 million
Apr 19, 2023 $1.56
-5.10%
$97.57 million $34.18 million
Apr 18, 2023 $1.64
+1.77%
$102.73 million $37.92 million
Apr 17, 2023 $1.62
-5.51%
$100.97 million $22.75 million
Apr 16, 2023 $1.71
-5.36%
$106.8 million $33.59 million
Apr 15, 2023 $1.8
+17.94%
$112.75 million $32.01 million
Apr 14, 2023 $1.53
+1.14%
$95.6 million $14.96 million
Apr 13, 2023 $1.51
+0.57%
$94.51 million $9.15 million
Apr 12, 2023 $1.5
-2.07%
$94.01 million $16.01 million
Apr 11, 2023 $1.54
-1.20%
$96 million $10.09 million
Apr 10, 2023 $1.55
+0.39%
$97.16 million $8.84 million
Apr 9, 2023 $1.55
+0.51%
$96.77 million $9.78 million
Apr 8, 2023 $1.54
-0.62%
$96.31 million $19.1 million
Apr 7, 2023 $1.55
-4.07%
$96.92 million $12.03 million
Apr 6, 2023 $1.62
+3.42%
$100.99 million $28.62 million
Apr 5, 2023 $1.56
+4.06%
$97.65 million $22.06 million
Apr 4, 2023 $1.5
-4.46%
$93.95 million $24.76 million
Apr 3, 2023 $1.57
-5.00%
$98.33 million $19.79 million
Apr 2, 2023 $1.66
-2.64%
$103.43 million $11.69 million
Apr 1, 2023 $1.7
-1.82%
$106.24 million $14.39 million
Mar 31, 2023 $1.73
+0.24%
$108.25 million $30.15 million
Mar 30, 2023 $1.73
-10.96%
$107.91 million $45.62 million
Mar 29, 2023 $1.94
-1.26%
$121.17 million $24.33 million
Mar 28, 2023 $1.96
-2.07%
$122.73 million $34.81 million
Mar 27, 2023 $2
-0.13%
$125.24 million $23.8 million
Mar 26, 2023 $2.01
+2.32%
$125.42 million $21.18 million
Mar 25, 2023 $1.96
+0.03%
$122.58 million $17.2 million
Mar 24, 2023 $1.96
-2.85%
$122.55 million $34.44 million
Mar 23, 2023 $2.02
-2.27%
$126.18 million $38.71 million
Mar 22, 2023 $2.07
-3.57%
$129.17 million $57 million
Mar 21, 2023 $2.15
-9.02%
$134.04 million $79.21 million
Mar 20, 2023 $2.36
+18.28%
$147.57 million $71.69 million
Mar 19, 2023 $2
+1.80%
$124.86 million $26.66 million
Mar 18, 2023 $1.96
-6.46%
$122.61 million $32.44 million
Mar 17, 2023 $2.1
+0.89%
$131.22 million $30.99 million
Mar 16, 2023 $2.08
+1.52%
$130.02 million $31.85 million
Mar 15, 2023 $2.05
-6.63%
$128.11 million $42.62 million
Mar 14, 2023 $2.19
-2.37%
$136.94 million $62.3 million
Mar 13, 2023 $2.24
+6.97%
$140.25 million $44.2 million
Mar 12, 2023 $2.09
+5.03%
$130.81 million $30.01 million
Mar 11, 2023 $1.99
-12.00%
$124.32 million $45.53 million
Mar 10, 2023 $2.26
-11.78%
$141.44 million $115.28 million
Mar 9, 2023 $2.57
-7.11%
$160.34 million $32.48 million
Mar 8, 2023 $2.76
-2.06%
$172.69 million $24.22 million
Mar 7, 2023 $2.82
-2.02%
$176.33 million $20.63 million
Mar 6, 2023 $2.88
-0.19%
$180.07 million $15.72 million
Mar 5, 2023 $2.89
-1.76%
$180.44 million $17.01 million
Mar 4, 2023 $2.94
+1.97%
$183.61 million $28.3 million