Core DAO Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0798
+0.57%
$ 85.71 million $ 2.69 million
Feb 27, 10 PM $ 0.0794
+0.14%
$ 85.23 million $ 2.66 million
Feb 27, 9 PM $ 0.0793
-0.36%
$ 85.11 million $ 2.63 million
Feb 27, 8 PM $ 0.0796
+0.20%
$ 85.41 million $ 2.63 million
Feb 27, 7 PM $ 0.0794
-0.59%
$ 85.24 million $ 2.62 million
Feb 27, 6 PM $ 0.0799
-0.38%
$ 85.75 million $ 2.68 million
Feb 27, 5 PM $ 0.0802
+0.23%
$ 86.08 million $ 2.72 million
Feb 27, 4 PM $ 0.08
-0.83%
$ 85.88 million $ 2.72 million
Feb 27, 3 PM $ 0.0807
+0.38%
$ 86.6 million $ 2.77 million
Feb 27, 2 PM $ 0.0804
-0.63%
$ 86.27 million $ 2.81 million
Feb 27, 1 PM $ 0.0809
+0.17%
$ 86.81 million $ 2.84 million
Feb 27, 12 PM $ 0.0807
-0.09%
$ 86.66 million $ 2.79 million
Feb 27, 11 AM $ 0.0808
-0.85%
$ 86.73 million $ 2.5 million
Feb 27, 10 AM $ 0.0815
-0.88%
$ 87.48 million $ 2.41 million
Feb 27, 9 AM $ 0.0822
-0.47%
$ 88.25 million $ 2.32 million
Feb 27, 8 AM $ 0.0826
+0.23%
$ 88.67 million $ 2.33 million
Feb 27, 7 AM $ 0.0824
-0.06%
$ 88.47 million $ 2.33 million
Feb 27, 6 AM $ 0.0825
+0.11%
$ 88.55 million $ 2.32 million
Feb 27, 5 AM $ 0.0824
+0.05%
$ 88.45 million $ 2.33 million
Feb 27, 4 AM $ 0.0824
+0.53%
$ 88.41 million $ 2.34 million
Feb 27, 3 AM $ 0.0819
+0.26%
$ 87.94 million $ 2.33 million
Feb 27, 2 AM $ 0.0817
+0.44%
$ 87.71 million $ 2.33 million
Feb 27, 1 AM $ 0.0814
+0.00%
$ 87.33 million $ 1.77 million
Feb 27, 12 AM $ 0.0814
-0.12%
$ 87.33 million $ 1.77 million
Feb 26, 11 PM $ 0.0815
+0.11%
$ 87.43 million $ 1.79 million
Feb 26, 10 PM $ 0.0814
+0.13%
$ 87.34 million $ 1.85 million
Feb 26, 9 PM $ 0.0813
+0.32%
$ 87.22 million $ 1.88 million
Feb 26, 8 PM $ 0.081
-0.64%
$ 86.94 million $ 2.64 million
Feb 26, 7 PM $ 0.0815
+0.76%
$ 87.49 million $ 2.66 million
Feb 26, 6 PM $ 0.0809
+0.77%
$ 86.82 million $ 2.63 million
Feb 26, 5 PM $ 0.0803
+0.53%
$ 86.17 million $ 2.63 million
Feb 26, 4 PM $ 0.0799
-2.09%
$ 85.72 million $ 2.63 million
Feb 26, 3 PM $ 0.0816
-0.21%
$ 87.55 million $ 2.69 million
Feb 26, 2 PM $ 0.0817
-0.44%
$ 87.73 million $ 2.73 million
Feb 26, 1 PM $ 0.0821
-0.67%
$ 88.12 million $ 2.73 million
Feb 26, 12 PM $ 0.0826
+0.42%
$ 88.72 million $ 2.83 million
Feb 26, 11 AM $ 0.0823
-0.08%
$ 88.33 million $ 2.84 million
Feb 26, 10 AM $ 0.0824
-0.92%
$ 88.4 million $ 2.83 million
Feb 26, 9 AM $ 0.0831
+0.50%
$ 89.22 million $ 2.82 million
Feb 26, 8 AM $ 0.0827
+0.29%
$ 88.78 million $ 2.8 million
Feb 26, 7 AM $ 0.0825
-0.19%
$ 88.53 million $ 2.79 million
Feb 26, 6 AM $ 0.0826
-0.53%
$ 88.7 million $ 2.57 million
Feb 26, 5 AM $ 0.0831
-0.74%
$ 89.18 million $ 2.55 million
Feb 26, 4 AM $ 0.0837
+0.09%
$ 89.84 million $ 2.54 million
Feb 26, 3 AM $ 0.0836
-0.28%
$ 89.76 million $ 2.57 million
Feb 26, 2 AM $ 0.0839
+0.15%
$ 90 million $ 2.59 million
Feb 26, 1 AM $ 0.0837
-0.15%
$ 89.87 million $ 2.64 million
Feb 26, 12 AM $ 0.0839
-0.16%
$ 90.01 million $ 2.7 million
Feb 25, 11 PM $ 0.084
-1.52%
$ 90.12 million $ 2.66 million
Feb 25, 10 PM $ 0.0853
-1.40%
$ 91.51 million $ 2.59 million