Core DAO Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0238
+0.09%
$ 29.68 million $ 2.92 million
4:16 AM $ 0.0238
+0.03%
$ 29.68 million $ 2.92 million
4:15 AM $ 0.0238
+0.01%
$ 29.68 million $ 2.92 million
4:14 AM $ 0.0238
+0.05%
$ 29.61 million $ 2.92 million
4:13 AM $ 0.0238
+0.05%
$ 29.61 million $ 2.92 million
4:12 AM $ 0.0238
+0.12%
$ 29.61 million $ 2.92 million
4:11 AM $ 0.0237
+0.02%
$ 29.61 million $ 2.91 million
4:10 AM $ 0.0237
+0.01%
$ 29.61 million $ 2.91 million
4:09 AM $ 0.0237
+0.01%
$ 29.54 million $ 2.91 million
4:08 AM $ 0.0237
+0.06%
$ 29.54 million $ 2.91 million
4:07 AM $ 0.0237
-0.04%
$ 29.54 million $ 2.9 million
4:06 AM $ 0.0237
-0.03%
$ 29.54 million $ 2.87 million
4:05 AM $ 0.0237
-0.01%
$ 29.54 million $ 2.85 million
4:04 AM $ 0.0237
-0.02%
$ 29.54 million $ 2.84 million
4:03 AM $ 0.0237
-0.01%
$ 29.54 million $ 2.83 million
4:02 AM $ 0.0237
-0.03%
$ 29.54 million $ 2.81 million
4:01 AM $ 0.0238
-0.01%
$ 29.54 million $ 2.77 million
4:00 AM $ 0.0238
-0.04%
$ 29.54 million $ 2.76 million
3:59 AM $ 0.0238
+0.05%
$ 29.58 million $ 2.75 million
3:58 AM $ 0.0238
+0.05%
$ 29.58 million $ 2.74 million
3:57 AM $ 0.0237
+0.06%
$ 29.58 million $ 2.74 million
3:56 AM $ 0.0237
-0.01%
$ 29.58 million $ 2.73 million
3:55 AM $ 0.0237
-0.01%
$ 29.58 million $ 2.73 million
3:54 AM $ 0.0237
+0.03%
$ 29.54 million $ 2.73 million
3:53 AM $ 0.0237
+0.00%
$ 29.54 million $ 2.73 million
3:52 AM $ 0.0237
+0.11%
$ 29.54 million $ 2.73 million
3:51 AM $ 0.0237
+0.00%
$ 29.54 million $ 2.69 million
3:50 AM $ 0.0237
+0.00%
$ 29.54 million $ 2.67 million
3:49 AM $ 0.0237
+0.01%
$ 29.49 million $ 2.66 million
3:48 AM $ 0.0237
+0.03%
$ 29.49 million $ 2.64 million
3:47 AM $ 0.0237
+0.07%
$ 29.49 million $ 2.64 million
3:46 AM $ 0.0237
+0.01%
$ 29.49 million $ 2.63 million
3:45 AM $ 0.0237
+0.01%
$ 29.49 million $ 2.63 million
3:44 AM $ 0.0237
+0.02%
$ 29.45 million $ 2.63 million
3:43 AM $ 0.0237
+0.01%
$ 29.45 million $ 2.62 million
3:42 AM $ 0.0237
+0.02%
$ 29.45 million $ 2.62 million
3:41 AM $ 0.0237
-0.04%
$ 29.45 million $ 2.62 million
3:40 AM $ 0.0237
+0.02%
$ 29.45 million $ 2.61 million
3:39 AM $ 0.0237
-0.02%
$ 29.45 million $ 2.61 million
3:38 AM $ 0.0237
+0.00%
$ 29.45 million $ 2.61 million
3:37 AM $ 0.0237
-0.04%
$ 29.45 million $ 2.61 million
3:36 AM $ 0.0237
+0.02%
$ 29.45 million $ 2.6 million
3:35 AM $ 0.0237
-0.02%
$ 29.45 million $ 2.6 million
3:34 AM $ 0.0237
+0.02%
$ 29.47 million $ 2.6 million
3:33 AM $ 0.0237
+0.01%
$ 29.47 million $ 2.58 million
3:32 AM $ 0.0237
+0.03%
$ 29.47 million $ 2.58 million
3:31 AM $ 0.0237
+0.00%
$ 29.47 million $ 2.56 million
3:30 AM $ 0.0237
-0.01%
$ 29.47 million $ 2.55 million
3:29 AM $ 0.0237
-0.01%
$ 29.45 million $ 2.54 million
3:28 AM $ 0.0237
-0.01%
$ 29.45 million $ 2.53 million