Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $2.88
-2.53%
$180.08 million $28.32 million
Mar 2, 2023 $2.96
-3.97%
$184.74 million $37.08 million
Mar 1, 2023 $3.08
-0.37%
$-- $47.94 million
Feb 28, 2023 $3.09
+6.77%
$-- $59.75 million
Feb 27, 2023 $2.89
-0.11%
$-- $39.22 million
Feb 26, 2023 $2.9
+0.27%
$-- $38.64 million
Feb 25, 2023 $2.89
+3.08%
$-- $43.59 million
Feb 24, 2023 $2.8
-7.00%
$-- $35.62 million
Feb 23, 2023 $3.02
-0.74%
$-- $24.1 million
Feb 22, 2023 $3.04
-0.64%
$-- $35.04 million
Feb 21, 2023 $3.06
-4.00%
$-- $33.91 million
Feb 20, 2023 $3.18
+6.48%
$-- $52.34 million
Feb 19, 2023 $2.99
-3.72%
$-- $27.85 million
Feb 18, 2023 $3.11
-0.79%
$-- $41.3 million
Feb 17, 2023 $3.13
+3.99%
$-- $61.2 million
Feb 16, 2023 $3.01
-13.46%
$-- $95.64 million
Feb 15, 2023 $3.49
+16.95%
$-- $104.9 million
Feb 14, 2023 $2.98
+3.50%
$-- $60.01 million
Feb 13, 2023 $2.88
-2.64%
$-- $43.18 million
Feb 12, 2023 $2.96
-4.07%
$-- $37.72 million
Feb 11, 2023 $3.08
+5.72%
$-- $65.93 million
Feb 10, 2023 $2.92
-35.30%
$-- $167.62 million
Feb 9, 2023 $4.5
+2.83%
$-- $131.95 million
Download