Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.0178
+0.31%
$22.19 million $1.99 million
Jul 30, 10 PM $0.0178
-0.12%
$22.12 million $1.97 million
Jul 30, 9 PM $0.0178
+0.32%
$22.15 million $1.95 million
Jul 30, 8 PM $0.0177
-0.54%
$22.08 million $1.93 million
Jul 30, 7 PM $0.0178
+0.13%
$22.2 million $1.98 million
Jul 30, 6 PM $0.0178
-0.33%
$22.17 million $2.01 million
Jul 30, 5 PM $0.0179
+0.15%
$22.24 million $2.04 million
Jul 30, 4 PM $0.0178
+0.28%
$22.21 million $2.09 million
Jul 30, 3 PM $0.0178
-0.36%
$22.15 million $2.35 million
Jul 30, 2 PM $0.0178
-0.42%
$22.23 million $2.37 million
Jul 30, 1 PM $0.0179
+0.37%
$22.32 million $2.32 million
Jul 30, 12 PM $0.0179
-0.43%
$22.24 million $2.31 million
Jul 30, 11 AM $0.0179
+0.45%
$22.33 million $2.34 million
Jul 30, 10 AM $0.0179
+0.93%
$22.23 million $2.5 million
Jul 30, 9 AM $0.0177
-0.67%
$22.03 million $2.41 million
Jul 30, 8 AM $0.0178
+0.38%
$22.18 million $2.39 million
Jul 30, 7 AM $0.0177
-0.28%
$22.09 million $2.38 million
Jul 30, 6 AM $0.0178
-0.24%
$22.15 million $2.36 million
Jul 30, 5 AM $0.0178
+1.40%
$22.21 million $2.35 million
Jul 30, 4 AM $0.0176
-0.07%
$21.9 million $2.32 million
Jul 30, 3 AM $0.0176
-0.22%
$21.92 million $2.36 million
Jul 30, 2 AM $0.0176
-0.10%
$21.96 million $2.41 million
Jul 30, 1 AM $0.0177
+1.15%
$21.99 million $2.53 million
Jul 30, 12 AM $0.0175
-0.50%
$21.74 million $2.52 million
Jul 29, 11 PM $0.0175
-0.55%
$21.85 million $2.55 million
Jul 29, 10 PM $0.0176
-0.34%
$21.97 million $2.58 million
Jul 29, 9 PM $0.0177
+1.51%
$22.04 million $2.59 million
Jul 29, 8 PM $0.0174
-0.80%
$21.71 million $2.54 million
Jul 29, 7 PM $0.0176
-1.19%
$21.89 million $2.51 million
Jul 29, 6 PM $0.0178
+0.98%
$22.15 million $3.18 million
Jul 29, 5 PM $0.0176
+1.27%
$21.94 million $3.15 million
Jul 29, 4 PM $0.0174
-1.12%
$21.66 million $3.08 million
Jul 29, 3 PM $0.0176
+1.04%
$21.91 million $2.85 million
Jul 29, 2 PM $0.0174
+0.18%
$21.68 million $2.96 million
Jul 29, 1 PM $0.0174
-0.55%
$21.65 million $3 million
Jul 29, 12 PM $0.0175
-0.57%
$21.77 million $3.02 million
Jul 29, 11 AM $0.0176
+2.37%
$21.89 million $3.19 million
Jul 29, 10 AM $0.0172
-0.21%
$21.38 million $3.1 million
Jul 29, 9 AM $0.0172
-0.11%
$21.43 million $3.15 million
Jul 29, 8 AM $0.0172
-0.45%
$21.45 million $3.17 million
Jul 29, 7 AM $0.0173
-0.41%
$21.55 million $3.15 million
Jul 29, 6 AM $0.0174
+0.03%
$21.64 million $3.2 million
Jul 29, 5 AM $0.0174
+0.52%
$21.63 million $3.28 million
Jul 29, 4 AM $0.0173
-0.46%
$21.52 million $3.36 million
Jul 29, 3 AM $0.0174
-0.53%
$21.62 million $3.51 million
Jul 29, 2 AM $0.0175
+0.95%
$21.73 million $3.99 million
Jul 29, 1 AM $0.0173
-1.51%
$21.53 million $4.14 million
Jul 29, 12 AM $0.0176
-0.47%
$21.86 million $4.26 million
Jul 28, 11 PM $0.0176
+0.60%
$21.96 million $4.29 million
Jul 28, 10 PM $0.0175
-1.20%
$21.83 million $4.39 million