Core DAO Historical Data

CORE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.084
-1.52%
$ 90.12 million $ 2.66 million
Feb 25, 10 PM $ 0.0853
-1.40%
$ 91.51 million $ 2.59 million
Feb 25, 9 PM $ 0.0865
+0.62%
$ 92.81 million $ 2.54 million
Feb 25, 8 PM $ 0.0859
+0.03%
$ 92.23 million $ 2.48 million
Feb 25, 7 PM $ 0.0859
-0.85%
$ 92.21 million $ 2.42 million
Feb 25, 6 PM $ 0.0867
+0.41%
$ 93 million $ 2.4 million
Feb 25, 5 PM $ 0.0863
+0.43%
$ 92.62 million $ 2.33 million
Feb 25, 4 PM $ 0.0859
+1.21%
$ 92.22 million $ 2.28 million
Feb 25, 3 PM $ 0.0849
+1.52%
$ 91.11 million $ 2.35 million
Feb 25, 2 PM $ 0.0836
+0.91%
$ 89.75 million $ 2.33 million
Feb 25, 1 PM $ 0.0829
+0.26%
$ 88.94 million $ 2.35 million
Feb 25, 12 PM $ 0.0827
+1.05%
$ 88.71 million $ 2.28 million
Feb 25, 11 AM $ 0.0818
+0.19%
$ 87.79 million $ 2.24 million
Feb 25, 10 AM $ 0.0816
-0.35%
$ 87.63 million $ 2.23 million
Feb 25, 9 AM $ 0.0819
+0.28%
$ 87.93 million $ 2.22 million
Feb 25, 8 AM $ 0.0817
+0.51%
$ 87.68 million $ 2.23 million
Feb 25, 7 AM $ 0.0813
+0.50%
$ 87.24 million $ 2.22 million
Feb 25, 6 AM $ 0.0809
+0.15%
$ 86.8 million $ 2.21 million
Feb 25, 5 AM $ 0.0808
-0.40%
$ 86.67 million $ 2.22 million
Feb 25, 4 AM $ 0.0811
+0.25%
$ 87.02 million $ 2.21 million
Feb 25, 3 AM $ 0.0809
-0.72%
$ 86.8 million $ 2.19 million
Feb 25, 2 AM $ 0.0815
+0.16%
$ 87.43 million $ 2.29 million
Feb 25, 1 AM $ 0.0813
+2.19%
$ 87.29 million $ 2.24 million
Feb 25, 12 AM $ 0.0796
+0.21%
$ 85.42 million $ 2.22 million
Feb 24, 11 PM $ 0.0794
-0.05%
$ 85.24 million $ 2.22 million
Feb 24, 10 PM $ 0.0795
+0.10%
$ 85.28 million $ 2.21 million
Feb 24, 9 PM $ 0.0794
-0.27%
$ 85.19 million $ 2.21 million
Feb 24, 8 PM $ 0.0796
-0.21%
$ 85.42 million $ 2.21 million
Feb 24, 7 PM $ 0.0798
+0.05%
$ 85.6 million $ 2.23 million
Feb 24, 6 PM $ 0.0797
+0.14%
$ 85.56 million $ 2.24 million
Feb 24, 5 PM $ 0.0796
-0.02%
$ 85.44 million $ 2.24 million
Feb 24, 4 PM $ 0.0796
+0.55%
$ 85.38 million $ 2.26 million
Feb 24, 3 PM $ 0.0792
+0.27%
$ 84.99 million $ 2.24 million
Feb 24, 2 PM $ 0.079
+0.68%
$ 84.76 million $ 2.26 million
Feb 24, 1 PM $ 0.0784
+0.03%
$ 84.19 million $ 2.22 million
Feb 24, 12 PM $ 0.0784
-0.16%
$ 84.16 million $ 2.21 million
Feb 24, 11 AM $ 0.0785
-0.05%
$ 84.3 million $ 2.26 million
Feb 24, 10 AM $ 0.0786
+0.06%
$ 84.34 million $ 2.27 million
Feb 24, 9 AM $ 0.0785
-0.58%
$ 84.3 million $ 2.31 million
Feb 24, 8 AM $ 0.079
+0.60%
$ 84.79 million $ 2.33 million
Feb 24, 7 AM $ 0.0785
+0.06%
$ 84.29 million $ 2.34 million
Feb 24, 6 AM $ 0.0785
+0.01%
$ 84.24 million $ 2.34 million
Feb 24, 5 AM $ 0.0785
-0.32%
$ 84.23 million $ 2.34 million
Feb 24, 4 AM $ 0.0787
-0.25%
$ 84.5 million $ 2.34 million
Feb 24, 3 AM $ 0.0789
-0.34%
$ 84.71 million $ 2.34 million
Feb 24, 2 AM $ 0.0792
-0.35%
$ 85 million $ 2.28 million
Feb 24, 1 AM $ 0.0795
-0.40%
$ 85.3 million $ 2.4 million
Feb 24, 12 AM $ 0.0798
+0.60%
$ 85.64 million $ 2.74 million
Feb 23, 11 PM $ 0.0793
-0.07%
$ 85.13 million $ 2.77 million
Feb 23, 10 PM $ 0.0794
+0.01%
$ 85.19 million $ 2.77 million