Core DAO Historical Data

CORE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0794
+0.01%
$ 85.19 million $ 2.77 million
Feb 23, 9 PM $ 0.0794
+0.40%
$ 85.18 million $ 2.78 million
Feb 23, 8 PM $ 0.0791
+0.10%
$ 84.84 million $ 2.79 million
Feb 23, 7 PM $ 0.079
-0.49%
$ 84.75 million $ 2.77 million
Feb 23, 6 PM $ 0.0794
+0.45%
$ 85.16 million $ 2.76 million
Feb 23, 5 PM $ 0.079
-0.81%
$ 84.78 million $ 2.73 million
Feb 23, 4 PM $ 0.0797
-0.37%
$ 85.48 million $ 2.72 million
Feb 23, 3 PM $ 0.08
-0.69%
$ 85.8 million $ 2.68 million
Feb 23, 2 PM $ 0.0805
-0.30%
$ 86.41 million $ 2.68 million
Feb 23, 1 PM $ 0.0808
-0.58%
$ 86.68 million $ 2.64 million
Feb 23, 12 PM $ 0.0812
+0.32%
$ 87.18 million $ 2.65 million
Feb 23, 11 AM $ 0.081
-0.11%
$ 86.91 million $ 2.62 million
Feb 23, 10 AM $ 0.0811
-0.16%
$ 87 million $ 2.61 million
Feb 23, 9 AM $ 0.0812
+1.19%
$ 87.14 million $ 2.61 million
Feb 23, 8 AM $ 0.0803
-0.53%
$ 86.12 million $ 2.57 million
Feb 23, 7 AM $ 0.0807
+0.10%
$ 86.58 million $ 2.56 million
Feb 23, 6 AM $ 0.0806
+1.23%
$ 86.5 million $ 2.56 million
Feb 23, 5 AM $ 0.0796
+0.80%
$ 85.44 million $ 2.54 million
Feb 23, 4 AM $ 0.079
-0.59%
$ 84.76 million $ 2.55 million
Feb 23, 3 AM $ 0.0795
+0.60%
$ 85.26 million $ 2.53 million
Feb 23, 2 AM $ 0.079
+1.10%
$ 84.76 million $ 2.47 million
Feb 23, 1 AM $ 0.0781
-4.55%
$ 83.84 million $ 2.36 million
Feb 23, 12 AM $ 0.0819
-0.83%
$ 87.84 million $ 1.92 million
Feb 22, 11 PM $ 0.0825
-0.17%
$ 88.57 million $ 1.92 million
Feb 22, 10 PM $ 0.0827
+0.34%
$ 88.73 million $ 1.91 million
Feb 22, 9 PM $ 0.0824
+0.27%
$ 88.43 million $ 1.89 million
Feb 22, 8 PM $ 0.0822
-0.40%
$ 88.19 million $ 1.89 million
Feb 22, 7 PM $ 0.0825
-0.16%
$ 88.55 million $ 1.9 million
Feb 22, 6 PM $ 0.0827
+0.02%
$ 88.7 million $ 1.89 million
Feb 22, 5 PM $ 0.0826
-0.52%
$ 88.68 million $ 1.88 million
Feb 22, 4 PM $ 0.0831
-0.25%
$ 89.14 million $ 1.86 million
Feb 22, 3 PM $ 0.0833
+0.41%
$ 89.36 million $ 1.87 million
Feb 22, 2 PM $ 0.0829
-0.31%
$ 88.96 million $ 1.88 million
Feb 22, 1 PM $ 0.0832
-0.26%
$ 89.27 million $ 1.87 million
Feb 22, 12 PM $ 0.0834
-0.85%
$ 89.5 million $ 1.84 million
Feb 22, 11 AM $ 0.0841
-0.23%
$ 90.26 million $ 1.82 million
Feb 22, 10 AM $ 0.0843
+0.09%
$ 90.47 million $ 1.83 million
Feb 22, 9 AM $ 0.0842
+0.50%
$ 90.39 million $ 1.81 million
Feb 22, 8 AM $ 0.0838
-0.40%
$ 89.94 million $ 1.86 million
Feb 22, 7 AM $ 0.0842
+0.08%
$ 90.31 million $ 1.86 million
Feb 22, 6 AM $ 0.0841
+0.43%
$ 90.23 million $ 1.85 million
Feb 22, 5 AM $ 0.0837
-0.46%
$ 89.85 million $ 1.85 million
Feb 22, 4 AM $ 0.0841
-0.23%
$ 90.25 million $ 1.82 million
Feb 22, 3 AM $ 0.0843
+0.06%
$ 90.47 million $ 1.83 million
Feb 22, 2 AM $ 0.0843
-0.42%
$ 90.4 million $ 1.86 million
Feb 22, 1 AM $ 0.0846
+0.11%
$ 90.79 million $ 1.83 million
Feb 22, 12 AM $ 0.0845
-0.92%
$ 90.69 million $ 1.83 million
Feb 21, 11 PM $ 0.0853
-0.14%
$ 91.53 million $ 1.82 million
Feb 21, 10 PM $ 0.0854
-0.32%
$ 91.65 million $ 1.86 million
Feb 21, 9 PM $ 0.0857
+0.29%
$ 91.95 million $ 1.87 million