Core DAO Historical Data

CORE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0854
-0.32%
$ 91.65 million $ 1.86 million
Feb 21, 9 PM $ 0.0857
+0.29%
$ 91.95 million $ 1.87 million
Feb 21, 8 PM $ 0.0854
-0.40%
$ 91.78 million $ 1.87 million
Feb 21, 7 PM $ 0.0858
-0.47%
$ 92.05 million $ 1.86 million
Feb 21, 6 PM $ 0.0862
+0.12%
$ 92.5 million $ 1.87 million
Feb 21, 5 PM $ 0.0861
+0.09%
$ 92.38 million $ 1.91 million
Feb 21, 4 PM $ 0.086
-0.54%
$ 92.29 million $ 1.98 million
Feb 21, 3 PM $ 0.0865
-0.10%
$ 92.79 million $ 2.05 million
Feb 21, 2 PM $ 0.0866
-0.37%
$ 92.88 million $ 2.2 million
Feb 21, 1 PM $ 0.0869
+0.36%
$ 93.2 million $ 2.2 million
Feb 21, 12 PM $ 0.0866
-0.30%
$ 92.89 million $ 2.25 million
Feb 21, 11 AM $ 0.0868
-0.12%
$ 93.17 million $ 2.24 million
Feb 21, 10 AM $ 0.0869
-0.22%
$ 93.29 million $ 2.23 million
Feb 21, 9 AM $ 0.0871
+0.35%
$ 93.5 million $ 2.24 million
Feb 21, 8 AM $ 0.0868
+0.45%
$ 93.17 million $ 2.2 million
Feb 21, 7 AM $ 0.0865
+0.20%
$ 92.75 million $ 2.2 million
Feb 21, 6 AM $ 0.0863
-0.30%
$ 92.57 million $ 2.2 million
Feb 21, 5 AM $ 0.0865
+0.26%
$ 92.85 million $ 2.19 million
Feb 21, 4 AM $ 0.0863
+0.36%
$ 92.61 million $ 2.21 million
Feb 21, 3 AM $ 0.086
-0.66%
$ 92.28 million $ 2.22 million
Feb 21, 2 AM $ 0.0866
+0.43%
$ 92.9 million $ 2.21 million
Feb 21, 1 AM $ 0.0862
+0.05%
$ 92.51 million $ 2.22 million
Feb 21, 12 AM $ 0.0862
-0.30%
$ 92.46 million $ 2.23 million
Feb 20, 11 PM $ 0.0864
+0.35%
$ 92.74 million $ 2.24 million
Feb 20, 10 PM $ 0.0861
+0.21%
$ 92.41 million $ 2.19 million
Feb 20, 9 PM $ 0.0859
+0.24%
$ 92.21 million $ 2.2 million
Feb 20, 8 PM $ 0.0857
+0.08%
$ 91.99 million $ 2.22 million
Feb 20, 7 PM $ 0.0857
-0.45%
$ 91.92 million $ 2.23 million
Feb 20, 6 PM $ 0.0861
+0.14%
$ 92.31 million $ 2.22 million
Feb 20, 5 PM $ 0.0859
+0.05%
$ 92.2 million $ 2.2 million
Feb 20, 4 PM $ 0.0859
+0.16%
$ 92.16 million $ 2.16 million
Feb 20, 3 PM $ 0.0858
+1.45%
$ 92.01 million $ 2.1 million
Feb 20, 2 PM $ 0.0845
+0.92%
$ 90.7 million $ 2.03 million
Feb 20, 1 PM $ 0.0838
-1.00%
$ 89.88 million $ 2.06 million
Feb 20, 12 PM $ 0.0846
-0.10%
$ 90.78 million $ 2.13 million
Feb 20, 11 AM $ 0.0847
-0.46%
$ 90.86 million $ 2.15 million
Feb 20, 10 AM $ 0.0851
-0.21%
$ 91.28 million $ 2.14 million
Feb 20, 9 AM $ 0.0853
+0.50%
$ 91.48 million $ 2.13 million
Feb 20, 8 AM $ 0.0849
+0.24%
$ 91.05 million $ 2.13 million
Feb 20, 7 AM $ 0.0847
-0.21%
$ 90.83 million $ 2.16 million
Feb 20, 6 AM $ 0.0848
-0.09%
$ 91.03 million $ 2.16 million
Feb 20, 5 AM $ 0.0849
+0.82%
$ 91.09 million $ 2.16 million
Feb 20, 4 AM $ 0.0842
-0.34%
$ 90.37 million $ 2.17 million
Feb 20, 3 AM $ 0.0845
-0.39%
$ 90.68 million $ 2.15 million
Feb 20, 2 AM $ 0.0849
+0.01%
$ 91.04 million $ 2.11 million
Feb 20, 1 AM $ 0.0849
+0.14%
$ 91.02 million $ 2.11 million
Feb 20, 12 AM $ 0.0847
+0.19%
$ 90.89 million $ 2.13 million
Feb 19, 11 PM $ 0.0846
+0.84%
$ 90.72 million $ 2.12 million
Feb 19, 10 PM $ 0.0839
-0.22%
$ 89.98 million $ 2.14 million
Feb 19, 9 PM $ 0.0841
+0.07%
$ 90.14 million $ 2.15 million