Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0864
+2.20%
$ 92.74 million $ 2.24 million
Feb 19, 2026 $ 0.0846
-0.38%
$ 90.72 million $ 2.12 million
Feb 18, 2026 $ 0.0849
-2.71%
$ 91.1 million $ 2.15 million
Feb 17, 2026 $ 0.0873
-1.05%
$ 93.59 million $ 1.91 million
Feb 16, 2026 $ 0.0882
+0.92%
$ 94.58 million $ 2.05 million
Feb 15, 2026 $ 0.0874
-4.98%
$ 93.72 million $ 3.49 million
Feb 14, 2026 $ 0.092
+4.91%
$ 98.62 million $ 3.05 million
Feb 13, 2026 $ 0.0877
+3.10%
$ 94 million $ 2.77 million
Feb 12, 2026 $ 0.085
+2.92%
$ 91.16 million $ 2.92 million
Feb 11, 2026 $ 0.0826
-1.86%
$ 88.56 million $ 2.81 million
Feb 10, 2026 $ 0.0842
-2.03%
$ 90.25 million $ 2.55 million
Feb 9, 2026 $ 0.0859
-1.08%
$ 92.11 million $ 3.7 million
Feb 8, 2026 $ 0.0869
-2.30%
$ 93.15 million $ 2.52 million
Feb 7, 2026 $ 0.0889
-3.07%
$ 95.3 million $ 5.35 million
Feb 6, 2026 $ 0.0917
+17.00%
$ 98.4 million $ 7.18 million
Feb 5, 2026 $ 0.0784
-8.52%
$ 84.03 million $ 6.6 million
Feb 4, 2026 $ 0.0857
+1.02%
$ 91.76 million $ 2.97 million
Feb 3, 2026 $ 0.0848
-3.81%
$ 90.9 million $ 3.2 million
Feb 2, 2026 $ 0.0882
+3.21%
$ 94.5 million $ 3.61 million
Feb 1, 2026 $ 0.0855
-1.14%
$ 91.56 million $ 4.17 million
Jan 31, 2026 $ 0.0864
-9.64%
$ 92.6 million $ 6.54 million
Jan 30, 2026 $ 0.0957
-1.61%
$ 102.47 million $ 4.88 million
Jan 29, 2026 $ 0.0973
-8.82%
$ 101.57 million $ 4.94 million
Jan 28, 2026 $ 0.107
-2.24%
$ 111.36 million $ 2.9 million
Jan 27, 2026 $ 0.109
-0.32%
$ 113.9 million $ 2.62 million
Jan 26, 2026 $ 0.109
+3.13%
$ 114.26 million $ 2.77 million
Jan 25, 2026 $ 0.106
-7.18%
$ 110.79 million $ 3.89 million
Jan 24, 2026 $ 0.114
-0.72%
$ 119.35 million $ 3.65 million
Jan 23, 2026 $ 0.115
+0.05%
$ 120.22 million $ 3.52 million
Jan 22, 2026 $ 0.115
-0.46%
$ 120.14 million $ 3.18 million
Jan 21, 2026 $ 0.116
+3.17%
$ 120.63 million $ 4.89 million
Jan 20, 2026 $ 0.112
-6.51%
$ 117.05 million $ 4.7 million
Jan 19, 2026 $ 0.12
-7.41%
$ 125.1 million $ 6.77 million
Jan 18, 2026 $ 0.13
-4.46%
$ 135.09 million $ 5.7 million
Jan 17, 2026 $ 0.136
+7.19%
$ 141.37 million $ 10.35 million
Jan 16, 2026 $ 0.126
-0.07%
$ 131.91 million $ 3.03 million
Jan 15, 2026 $ 0.127
-3.50%
$ 131.99 million $ 4.11 million
Jan 14, 2026 $ 0.131
+0.42%
$ 134.09 million $ 5.3 million
Jan 13, 2026 $ 0.131
+8.02%
$ 133.53 million $ 3.6 million
Jan 12, 2026 $ 0.121
-1.15%
$ 123.62 million $ 3.12 million
Jan 11, 2026 $ 0.122
-1.15%
$ 125.04 million $ 2.06 million
Jan 10, 2026 $ 0.124
-2.21%
$ 126.48 million $ 2.1 million
Jan 9, 2026 $ 0.127
+2.04%
$ 129.33 million $ 3.04 million
Jan 8, 2026 $ 0.124
-1.94%
$ 126.75 million $ 3.44 million
Jan 7, 2026 $ 0.126
-5.15%
$ 129.24 million $ 4.02 million
Jan 6, 2026 $ 0.133
+2.09%
$ 136.38 million $ 5.72 million
Jan 5, 2026 $ 0.131
+1.76%
$ 133.45 million $ 10.94 million
Jan 4, 2026 $ 0.128
+6.47%
$ 131.1 million $ 5.78 million
Jan 3, 2026 $ 0.121
+0.17%
$ 123.13 million $ 3.5 million
Jan 2, 2026 $ 0.12
+5.36%
$ 122.91 million $ 4.03 million