Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0281
+1.88%
$ 30.24 million $ 4.82 million
Apr 10, 5 PM $ 0.0275
-0.93%
$ 29.68 million $ 4.74 million
Apr 10, 4 PM $ 0.0278
+2.28%
$ 29.95 million $ 4.66 million
Apr 10, 3 PM $ 0.0272
-0.01%
$ 29.29 million $ 4.3 million
Apr 10, 2 PM $ 0.0272
+0.69%
$ 29.29 million $ 4.63 million
Apr 10, 1 PM $ 0.027
+0.11%
$ 29.09 million $ 4.68 million
Apr 10, 12 PM $ 0.027
-0.53%
$ 29.06 million $ 5.11 million
Apr 10, 11 AM $ 0.0271
+0.04%
$ 29.22 million $ 5 million
Apr 10, 10 AM $ 0.0271
-0.49%
$ 29.2 million $ 4.99 million
Apr 10, 9 AM $ 0.0272
-0.84%
$ 29.35 million $ 5.04 million
Apr 10, 8 AM $ 0.0275
+1.50%
$ 29.6 million $ 4.95 million
Apr 10, 7 AM $ 0.0271
-0.32%
$ 29.16 million $ 4.94 million
Apr 10, 6 AM $ 0.0271
-0.84%
$ 29.25 million $ 4.98 million
Apr 10, 5 AM $ 0.0274
+0.12%
$ 29.5 million $ 4.97 million
Apr 10, 4 AM $ 0.0273
+0.99%
$ 29.46 million $ 5 million
Apr 10, 3 AM $ 0.0271
-0.39%
$ 29.18 million $ 5.05 million
Apr 10, 2 AM $ 0.0272
+0.30%
$ 29.29 million $ 5.28 million
Apr 10, 1 AM $ 0.0271
+0.08%
$ 29.2 million $ 5.63 million
Apr 10, 12 AM $ 0.0271
+0.61%
$ 29.18 million $ 5.72 million
Apr 9, 11 PM $ 0.0269
-1.06%
$ 29 million $ 5.94 million
Apr 9, 10 PM $ 0.0272
-0.49%
$ 29.31 million $ 5.89 million
Apr 9, 9 PM $ 0.0273
-1.04%
$ 29.46 million $ 5.81 million
Apr 9, 8 PM $ 0.0276
-0.13%
$ 29.77 million $ 5.75 million
Apr 9, 7 PM $ 0.0277
-1.24%
$ 29.81 million $ 5.63 million
Apr 9, 6 PM $ 0.028
-0.28%
$ 30.18 million $ 5.48 million
Apr 9, 5 PM $ 0.0281
+0.38%
$ 30.26 million $ 5.5 million
Apr 9, 4 PM $ 0.028
-0.09%
$ 30.15 million $ 5.49 million
Apr 9, 3 PM $ 0.028
+1.17%
$ 30.18 million $ 5.48 million
Apr 9, 2 PM $ 0.0277
+0.42%
$ 29.83 million $ 6.12 million
Apr 9, 1 PM $ 0.0276
-1.22%
$ 29.7 million $ 6.26 million
Apr 9, 12 PM $ 0.0279
-0.45%
$ 30.07 million $ 6.16 million
Apr 9, 11 AM $ 0.028
+0.22%
$ 30.2 million $ 6.19 million
Apr 9, 10 AM $ 0.028
-0.19%
$ 30.14 million $ 6.2 million
Apr 9, 9 AM $ 0.028
-0.51%
$ 30.19 million $ 6.13 million
Apr 9, 8 AM $ 0.0282
+0.24%
$ 30.35 million $ 6.31 million
Apr 9, 7 AM $ 0.0281
-0.20%
$ 30.28 million $ 6.61 million
Apr 9, 6 AM $ 0.0282
-0.21%
$ 30.34 million $ 6.76 million
Apr 9, 5 AM $ 0.0282
+0.10%
$ 30.4 million $ 6.79 million
Apr 9, 4 AM $ 0.0282
+0.33%
$ 30.37 million $ 6.77 million
Apr 9, 3 AM $ 0.0281
-0.92%
$ 30.27 million $ 6.72 million
Apr 9, 2 AM $ 0.0284
+0.17%
$ 30.55 million $ 6.53 million
Apr 9, 1 AM $ 0.0283
-0.52%
$ 30.5 million $ 6.11 million
Apr 9, 12 AM $ 0.0285
+0.87%
$ 30.66 million $ 6.02 million
Apr 8, 11 PM $ 0.0282
+0.33%
$ 30.4 million $ 5.77 million
Apr 8, 10 PM $ 0.0281
-0.58%
$ 30.3 million $ 5.8 million
Apr 8, 9 PM $ 0.0283
-0.79%
$ 30.47 million $ 6 million
Apr 8, 8 PM $ 0.0285
+0.92%
$ 30.72 million $ 6.07 million
Apr 8, 7 PM $ 0.0282
-0.64%
$ 30.44 million $ 6.14 million
Apr 8, 6 PM $ 0.0284
-0.92%
$ 30.63 million $ 6.28 million
Apr 8, 5 PM $ 0.0287
+1.46%
$ 30.92 million $ 6.3 million