Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0241
-0.26%
$ 30.01 million $ 3.72 million
Jul 18, 5 PM $ 0.0242
+0.04%
$ 30.09 million $ 3.73 million
Jul 18, 4 PM $ 0.0242
+0.21%
$ 30.08 million $ 3.79 million
Jul 18, 3 PM $ 0.0241
-0.25%
$ 30.02 million $ 3.89 million
Jul 18, 2 PM $ 0.0242
+0.10%
$ 30.09 million $ 3.85 million
Jul 18, 1 PM $ 0.0242
+0.11%
$ 30.06 million $ 3.34 million
Jul 18, 12 PM $ 0.0241
-0.15%
$ 30.03 million $ 3.37 million
Jul 18, 11 AM $ 0.0242
-0.07%
$ 30.07 million $ 3.36 million
Jul 18, 10 AM $ 0.0242
+0.20%
$ 30.09 million $ 3.36 million
Jul 18, 9 AM $ 0.0241
-0.15%
$ 30.03 million $ 3.17 million
Jul 18, 8 AM $ 0.0242
+0.15%
$ 30.08 million $ 3.14 million
Jul 18, 7 AM $ 0.0241
+0.15%
$ 30.03 million $ 3.11 million
Jul 18, 6 AM $ 0.0241
-0.24%
$ 29.98 million $ 3.01 million
Jul 18, 5 AM $ 0.0242
-0.13%
$ 30.06 million $ 2.99 million
Jul 18, 4 AM $ 0.0242
-0.43%
$ 30.1 million $ 2.81 million
Jul 18, 3 AM $ 0.0243
+0.09%
$ 30.23 million $ 2.68 million
Jul 18, 2 AM $ 0.0243
-0.07%
$ 30.2 million $ 2.71 million
Jul 18, 1 AM $ 0.0243
-0.39%
$ 30.22 million $ 2.74 million
Jul 18, 12 AM $ 0.0244
+0.13%
$ 30.34 million $ 2.79 million
Jul 17, 11 PM $ 0.0244
-0.12%
$ 30.3 million $ 2.8 million
Jul 17, 10 PM $ 0.0244
-0.08%
$ 30.34 million $ 2.81 million
Jul 17, 9 PM $ 0.0244
+0.25%
$ 30.37 million $ 2.82 million
Jul 17, 8 PM $ 0.0243
-0.18%
$ 30.29 million $ 2.82 million
Jul 17, 7 PM $ 0.0244
-0.65%
$ 30.35 million $ 2.81 million
Jul 17, 6 PM $ 0.0246
+0.29%
$ 30.54 million $ 2.77 million
Jul 17, 5 PM $ 0.0245
+0.16%
$ 30.46 million $ 2.73 million
Jul 17, 4 PM $ 0.0244
+0.61%
$ 30.41 million $ 2.69 million
Jul 17, 3 PM $ 0.0243
+0.51%
$ 30.22 million $ 2.56 million
Jul 17, 2 PM $ 0.0242
+0.48%
$ 30.07 million $ 2.52 million
Jul 17, 1 PM $ 0.0241
-0.53%
$ 29.93 million $ 2.43 million
Jul 17, 12 PM $ 0.0242
-0.59%
$ 30.08 million $ 2.24 million
Jul 17, 11 AM $ 0.0243
-0.03%
$ 30.26 million $ 2.25 million
Jul 17, 10 AM $ 0.0243
+0.18%
$ 30.27 million $ 2.27 million
Jul 17, 9 AM $ 0.0243
+0.23%
$ 30.22 million $ 2.33 million
Jul 17, 8 AM $ 0.0242
+0.49%
$ 30.15 million $ 2.32 million
Jul 17, 7 AM $ 0.0241
-0.07%
$ 30 million $ 2.38 million
Jul 17, 6 AM $ 0.0241
+0.18%
$ 30.02 million $ 2.42 million
Jul 17, 5 AM $ 0.0241
-1.31%
$ 29.96 million $ 2.41 million
Jul 17, 4 AM $ 0.0244
-0.35%
$ 30.36 million $ 2.36 million
Jul 17, 3 AM $ 0.0245
+0.92%
$ 30.47 million $ 2.36 million
Jul 17, 2 AM $ 0.0243
-0.45%
$ 30.19 million $ 2.39 million
Jul 17, 1 AM $ 0.0244
-0.35%
$ 30.33 million $ 2.38 million
Jul 17, 12 AM $ 0.0245
+0.52%
$ 30.43 million $ 2.36 million
Jul 16, 11 PM $ 0.0243
-0.63%
$ 30.27 million $ 2.37 million
Jul 16, 10 PM $ 0.0245
-0.30%
$ 30.46 million $ 2.34 million
Jul 16, 9 PM $ 0.0246
+0.08%
$ 30.56 million $ 2.37 million
Jul 16, 8 PM $ 0.0245
+0.01%
$ 30.53 million $ 2.39 million
Jul 16, 7 PM $ 0.0245
-0.15%
$ 30.53 million $ 2.41 million
Jul 16, 6 PM $ 0.0246
+0.21%
$ 30.57 million $ 2.44 million
Jul 16, 5 PM $ 0.0245
-0.23%
$ 30.51 million $ 2.45 million