Core DAO Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.35
+33.10%
$ 1.81 billion $ 744.64 million
May 13 $ 1.85
+5.54%
$ 1.57 billion $ 566.62 million
May 6 $ 1.58
-19.40%
$ 1.56 billion $ 417.95 million
Apr 29 $ 2.02
-6.38%
$ 1.73 billion $ 600.54 million
Apr 22 $ 2.25
-8.79%
$ 1.91 billion $ 840.2 million
Apr 15 $ 2.17
+44.02%
$ 2.18 billion $ 1.77 billion
Apr 8 $ 1.4
-48.02%
$ 1.33 billion $ 726.1 million
Apr 1 $ 2.64
+1.86%
$ 2.36 billion $ 2.74 billion
Mar 25 $ 1.39
+84.13%
$ 2.26 billion $ 361.29 million
Mar 18 $ 0.678
+7.95%
$ 657.86 million $ 72.41 million
Mar 11 $ 0.621
-12.44%
$ 547.65 million $ 76.23 million
Mar 4 $ 0.724
-4.72%
$ 617.29 million $ 86.11 million
Feb 26 $ 0.76
+17.63%
$ 660.09 million $ 105.8 million
Feb 19 $ 0.646
+7.15%
$ 560.36 million $ 121.36 million
Feb 12 $ 0.603
+14.54%
$ 522.14 million $ 72.12 million
Feb 5 $ 0.533
+12.19%
$ 455.2 million $ 53.87 million
Jan 29 $ 0.475
-2.57%
$ 410.16 million $ 46.6 million
Jan 22 $ 0.498
-1.54%
$ 420.51 million $ 66.31 million
Jan 15 $ 0.512
+2.72%
$ 436.22 million $ 197.35 million
Jan 8 $ 0.52
+0.51%
$ 428.92 million $ 231.31 million
Jan 1 $ 0.545
-0.61%
$ 444.33 million $ 256 million
Dec 25 $ 0.569
+6.10%
$ 470.75 million $ 180.42 million
Dec 18 $ 0.557
+2.71%
$ 459.5 million $ 153.67 million
Dec 11 $ 0.556
-6.66%
$ 99.34 million $ 173.69 million
Dec 4 $ 0.561
+8.80%
$ 107.1 million $ 188.59 million
Nov 27 $ 0.516
+0.57%
$ 92.28 million $ 150.63 million
Nov 20 $ 0.545
+6.89%
$ 90.24 million $ 124.59 million
Nov 13 $ 0.479
-14.95%
$ 89.16 million $ 197.55 million
Nov 6 $ 0.597
+25.00%
$ 97.68 million $ 278.03 million
Oct 30 $ 0.477
+6.89%
$ 81.26 million $ 132.34 million
Oct 23 $ 0.446
+14.51%
$ 74.37 million $ 193.25 million
Oct 16 $ 0.39
-1.21%
$ 64.47 million $ 81.57 million
Oct 9 $ 0.395
+0.52%
$ 64.77 million $ 68.5 million
Oct 2 $ 0.399
-3.37%
$ 63.9 million $ 54.45 million
Sep 25 $ 0.413
-4.92%
$ 66.69 million $ 76.1 million
Sep 18 $ 0.419
+9.30%
$ 69.73 million $ 85.99 million
Sep 11 $ 0.363
-30.83%
$ 61.11 million $ 70.45 million
Sep 4 $ 0.568
-4.55%
$ 82.81 million $ 24.67 million
Aug 28 $ 0.596
-14.93%
$ 93.21 million $ 31.78 million
Aug 21 $ 0.706
-6.14%
$ 108.85 million $ 32.44 million
Aug 14 $ 0.778
-8.90%
$ 115.89 million $ 83.57 million
Aug 7 $ 0.865
+0.20%
$ 130.68 million $ 118.84 million
Jul 31 $ 0.863
+4.26%
$ 130.54 million $ 155.34 million
Jul 24 $ 0.828
-4.46%
$ 124.39 million $ 120.82 million
Jul 17 $ 0.866
-9.59%
$ 129.13 million $ 131.9 million
Jul 10 $ 0.958
+10.47%
$ 141.55 million $ 117.75 million
Jul 3 $ 0.868
-0.14%
$ 126.49 million $ 47.57 million
Jun 26 $ 0.869
-2.61%
$ 125.59 million $ 47.51 million
Jun 19 $ 0.881
+1.62%
$ 128.35 million $ 52.2 million
Jun 12 $ 0.874
+7.69%
$ 110.42 million $ 64.98 million