Core DAO Historical Data

CORE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0839
-0.22%
$ 89.98 million $ 2.14 million
Feb 19, 9 PM $ 0.0841
+0.07%
$ 90.14 million $ 2.15 million
Feb 19, 8 PM $ 0.084
+0.16%
$ 90.11 million $ 2.17 million
Feb 19, 7 PM $ 0.0839
+0.01%
$ 89.97 million $ 2.2 million
Feb 19, 6 PM $ 0.0839
+1.20%
$ 89.96 million $ 2.24 million
Feb 19, 5 PM $ 0.0828
-0.37%
$ 88.84 million $ 2.27 million
Feb 19, 4 PM $ 0.0831
+0.00%
$ 89.16 million $ 2.27 million
Feb 19, 3 PM $ 0.0831
-0.64%
$ 89.17 million $ 2.24 million
Feb 19, 2 PM $ 0.0836
+0.56%
$ 89.74 million $ 2.3 million
Feb 19, 1 PM $ 0.0832
-1.28%
$ 89.23 million $ 2.28 million
Feb 19, 12 PM $ 0.0843
-0.01%
$ 90.4 million $ 2.19 million
Feb 19, 11 AM $ 0.0843
-0.15%
$ 90.4 million $ 2.18 million
Feb 19, 10 AM $ 0.0844
-0.15%
$ 90.52 million $ 2.22 million
Feb 19, 9 AM $ 0.0845
-0.10%
$ 90.66 million $ 2.21 million
Feb 19, 8 AM $ 0.0846
-0.84%
$ 90.75 million $ 2.24 million
Feb 19, 7 AM $ 0.0853
+0.00%
$ 91.52 million $ 2.24 million
Feb 19, 6 AM $ 0.0853
+0.35%
$ 91.52 million $ 2.24 million
Feb 19, 5 AM $ 0.085
-0.13%
$ 91.2 million $ 2.24 million
Feb 19, 4 AM $ 0.0851
-0.38%
$ 91.32 million $ 2.21 million
Feb 19, 3 AM $ 0.0854
+0.30%
$ 91.66 million $ 2.2 million
Feb 19, 2 AM $ 0.0852
+0.01%
$ 91.38 million $ 2.2 million
Feb 19, 1 AM $ 0.0852
+0.92%
$ 91.37 million $ 2.18 million
Feb 19, 12 AM $ 0.0844
-0.59%
$ 90.54 million $ 2.15 million
Feb 18, 11 PM $ 0.0849
+0.32%
$ 91.1 million $ 2.15 million
Feb 18, 10 PM $ 0.0846
+0.01%
$ 90.73 million $ 2.12 million
Feb 18, 9 PM $ 0.0846
-0.25%
$ 90.78 million $ 2.07 million
Feb 18, 8 PM $ 0.0848
+0.07%
$ 91 million $ 2.04 million
Feb 18, 7 PM $ 0.0848
-0.81%
$ 90.93 million $ 2 million
Feb 18, 6 PM $ 0.0854
-1.00%
$ 91.69 million $ 1.97 million
Feb 18, 5 PM $ 0.0863
-0.17%
$ 92.58 million $ 1.93 million
Feb 18, 4 PM $ 0.0865
-0.94%
$ 92.75 million $ 1.93 million
Feb 18, 3 PM $ 0.0873
+0.44%
$ 93.63 million $ 1.96 million
Feb 18, 2 PM $ 0.0869
+0.60%
$ 93.21 million $ 1.94 million
Feb 18, 1 PM $ 0.0864
-1.12%
$ 92.63 million $ 1.95 million
Feb 18, 12 PM $ 0.0873
-0.03%
$ 93.68 million $ 1.94 million
Feb 18, 11 AM $ 0.0874
-0.01%
$ 93.7 million $ 1.97 million
Feb 18, 10 AM $ 0.0874
-0.42%
$ 93.71 million $ 1.95 million
Feb 18, 9 AM $ 0.0877
-0.27%
$ 94.07 million $ 1.96 million
Feb 18, 8 AM $ 0.088
+0.01%
$ 94.36 million $ 1.92 million
Feb 18, 7 AM $ 0.088
+0.42%
$ 94.37 million $ 1.9 million
Feb 18, 6 AM $ 0.0876
+0.09%
$ 93.96 million $ 1.9 million
Feb 18, 5 AM $ 0.0875
+0.03%
$ 93.88 million $ 1.89 million
Feb 18, 4 AM $ 0.0875
-0.06%
$ 93.84 million $ 1.89 million
Feb 18, 3 AM $ 0.0875
+0.41%
$ 93.9 million $ 1.9 million
Feb 18, 2 AM $ 0.0872
+0.59%
$ 93.51 million $ 1.91 million
Feb 18, 1 AM $ 0.0867
-0.20%
$ 92.96 million $ 1.91 million
Feb 18, 12 AM $ 0.0868
-0.48%
$ 93.15 million $ 1.91 million
Feb 17, 11 PM $ 0.0873
+0.03%
$ 93.59 million $ 1.91 million
Feb 17, 10 PM $ 0.0872
-0.02%
$ 93.58 million $ 1.9 million
Feb 17, 9 PM $ 0.0873
+0.20%
$ 93.59 million $ 1.92 million