Core DAO Historical Data

CORE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0873
+0.20%
$ 93.59 million $ 1.92 million
Feb 17, 8 PM $ 0.0871
-0.28%
$ 93.4 million $ 1.93 million
Feb 17, 7 PM $ 0.0873
-0.58%
$ 93.66 million $ 1.93 million
Feb 17, 6 PM $ 0.0878
+1.26%
$ 94.21 million $ 1.91 million
Feb 17, 5 PM $ 0.0867
-0.89%
$ 93.03 million $ 1.9 million
Feb 17, 4 PM $ 0.0875
+0.82%
$ 93.86 million $ 1.88 million
Feb 17, 3 PM $ 0.0868
+0.96%
$ 93.1 million $ 1.86 million
Feb 17, 2 PM $ 0.086
-1.77%
$ 92.2 million $ 1.91 million
Feb 17, 1 PM $ 0.0875
+0.33%
$ 93.88 million $ 1.92 million
Feb 17, 12 PM $ 0.0872
+0.10%
$ 93.55 million $ 2 million
Feb 17, 11 AM $ 0.0871
+0.38%
$ 93.46 million $ 2 million
Feb 17, 10 AM $ 0.0868
-0.31%
$ 93.11 million $ 1.99 million
Feb 17, 9 AM $ 0.0871
+0.09%
$ 93.39 million $ 1.97 million
Feb 17, 8 AM $ 0.087
-0.58%
$ 93.3 million $ 1.97 million
Feb 17, 7 AM $ 0.0875
-0.10%
$ 93.86 million $ 1.95 million
Feb 17, 6 AM $ 0.0876
+0.03%
$ 93.92 million $ 1.95 million
Feb 17, 5 AM $ 0.0876
-0.39%
$ 93.92 million $ 1.98 million
Feb 17, 4 AM $ 0.0879
-0.17%
$ 94.28 million $ 2.01 million
Feb 17, 3 AM $ 0.0881
-0.40%
$ 94.44 million $ 2 million
Feb 17, 2 AM $ 0.0884
+0.56%
$ 94.83 million $ 1.99 million
Feb 17, 1 AM $ 0.0879
-0.51%
$ 94.29 million $ 2 million
Feb 17, 12 AM $ 0.0884
+0.20%
$ 94.78 million $ 2.04 million
Feb 16, 11 PM $ 0.0882
+0.09%
$ 94.58 million $ 2.05 million
Feb 16, 10 PM $ 0.0881
-0.16%
$ 94.51 million $ 2.1 million
Feb 16, 9 PM $ 0.0883
+0.34%
$ 94.66 million $ 2.1 million
Feb 16, 8 PM $ 0.088
+0.44%
$ 94.34 million $ 2.12 million
Feb 16, 7 PM $ 0.0876
+0.59%
$ 93.94 million $ 2.16 million
Feb 16, 6 PM $ 0.0871
-0.14%
$ 93.36 million $ 2.18 million
Feb 16, 5 PM $ 0.0872
+0.14%
$ 93.5 million $ 2.24 million
Feb 16, 4 PM $ 0.0871
+0.62%
$ 93.37 million $ 2.32 million
Feb 16, 3 PM $ 0.0865
-1.18%
$ 92.8 million $ 2.32 million
Feb 16, 2 PM $ 0.0875
+0.48%
$ 93.9 million $ 2.32 million
Feb 16, 1 PM $ 0.0871
-1.69%
$ 93.45 million $ 2.55 million
Feb 16, 12 PM $ 0.0886
+1.71%
$ 95.06 million $ 2.68 million
Feb 16, 11 AM $ 0.0872
-0.14%
$ 93.46 million $ 2.78 million
Feb 16, 10 AM $ 0.0873
-0.44%
$ 93.6 million $ 2.8 million
Feb 16, 9 AM $ 0.0877
+0.51%
$ 94 million $ 2.87 million
Feb 16, 8 AM $ 0.0872
+0.38%
$ 93.52 million $ 2.93 million
Feb 16, 7 AM $ 0.0869
-0.54%
$ 93.18 million $ 3.04 million
Feb 16, 6 AM $ 0.0874
+0.53%
$ 93.69 million $ 3.08 million
Feb 16, 5 AM $ 0.0869
-0.81%
$ 93.16 million $ 3.08 million
Feb 16, 4 AM $ 0.0876
+0.32%
$ 93.96 million $ 3.09 million
Feb 16, 3 AM $ 0.0873
+0.37%
$ 93.66 million $ 3.15 million
Feb 16, 2 AM $ 0.087
-0.22%
$ 93.31 million $ 3.23 million
Feb 16, 1 AM $ 0.0872
-0.32%
$ 93.52 million $ 3.35 million
Feb 16, 12 AM $ 0.0875
+0.11%
$ 93.82 million $ 3.43 million
Feb 15, 11 PM $ 0.0874
+0.10%
$ 93.72 million $ 3.49 million
Feb 15, 10 PM $ 0.0873
+0.28%
$ 93.62 million $ 3.5 million
Feb 15, 9 PM $ 0.0871
+0.29%
$ 93.37 million $ 3.54 million
Feb 15, 8 PM $ 0.0868
+0.60%
$ 93.1 million $ 3.71 million