Core DAO Historical Data

CORE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0871
+0.29%
$ 93.37 million $ 3.54 million
Feb 15, 8 PM $ 0.0868
+0.60%
$ 93.1 million $ 3.71 million
Feb 15, 7 PM $ 0.0863
+0.24%
$ 92.52 million $ 3.7 million
Feb 15, 6 PM $ 0.0861
-0.75%
$ 92.27 million $ 3.75 million
Feb 15, 5 PM $ 0.0867
-1.39%
$ 93.02 million $ 3.7 million
Feb 15, 4 PM $ 0.088
-0.13%
$ 94.33 million $ 3.68 million
Feb 15, 3 PM $ 0.0881
-0.03%
$ 94.45 million $ 3.73 million
Feb 15, 2 PM $ 0.0881
+0.72%
$ 94.48 million $ 3.8 million
Feb 15, 1 PM $ 0.0875
-0.86%
$ 93.81 million $ 3.59 million
Feb 15, 12 PM $ 0.0882
-2.47%
$ 94.63 million $ 3.48 million
Feb 15, 11 AM $ 0.0905
-0.23%
$ 97.02 million $ 3.45 million
Feb 15, 10 AM $ 0.0907
-0.73%
$ 97.25 million $ 3.51 million
Feb 15, 9 AM $ 0.0914
+0.38%
$ 97.96 million $ 3.51 million
Feb 15, 8 AM $ 0.091
-1.74%
$ 97.63 million $ 3.46 million
Feb 15, 7 AM $ 0.0926
+0.66%
$ 99.32 million $ 3.41 million
Feb 15, 6 AM $ 0.092
-0.23%
$ 98.64 million $ 3.38 million
Feb 15, 5 AM $ 0.0922
+0.66%
$ 98.89 million $ 3.38 million
Feb 15, 4 AM $ 0.0916
+0.16%
$ 98.21 million $ 3.39 million
Feb 15, 3 AM $ 0.0915
-0.28%
$ 98.09 million $ 3.35 million
Feb 15, 2 AM $ 0.0917
+0.24%
$ 98.37 million $ 3.3 million
Feb 15, 1 AM $ 0.0915
+0.08%
$ 98.09 million $ 3.21 million
Feb 15, 12 AM $ 0.0914
-0.58%
$ 98.04 million $ 3.1 million
Feb 14, 11 PM $ 0.092
-0.67%
$ 98.62 million $ 3.05 million
Feb 14, 10 PM $ 0.0926
+0.48%
$ 99.28 million $ 3.03 million
Feb 14, 9 PM $ 0.0921
+0.32%
$ 98.81 million $ 2.99 million
Feb 14, 8 PM $ 0.0919
-0.52%
$ 98.47 million $ 2.88 million
Feb 14, 7 PM $ 0.0923
+0.84%
$ 99.01 million $ 2.89 million
Feb 14, 6 PM $ 0.0916
+0.90%
$ 98.2 million $ 2.84 million
Feb 14, 5 PM $ 0.0907
-0.22%
$ 97.31 million $ 2.85 million
Feb 14, 4 PM $ 0.0909
+1.04%
$ 97.54 million $ 2.85 million
Feb 14, 3 PM $ 0.09
+0.11%
$ 96.52 million $ 2.84 million
Feb 14, 2 PM $ 0.0899
+1.32%
$ 96.35 million $ 3.15 million
Feb 14, 1 PM $ 0.0887
-0.53%
$ 95.16 million $ 3.11 million
Feb 14, 12 PM $ 0.0892
-0.70%
$ 95.66 million $ 3.03 million
Feb 14, 11 AM $ 0.0898
+1.19%
$ 96.32 million $ 3 million
Feb 14, 10 AM $ 0.0888
-0.07%
$ 95.19 million $ 2.92 million
Feb 14, 9 AM $ 0.0888
-0.30%
$ 95.27 million $ 2.89 million
Feb 14, 8 AM $ 0.0891
+0.59%
$ 95.55 million $ 2.87 million
Feb 14, 7 AM $ 0.0886
+0.54%
$ 94.99 million $ 2.86 million
Feb 14, 6 AM $ 0.0881
-0.06%
$ 94.48 million $ 2.85 million
Feb 14, 5 AM $ 0.0882
-0.88%
$ 94.52 million $ 2.84 million
Feb 14, 4 AM $ 0.089
+0.07%
$ 95.38 million $ 2.83 million
Feb 14, 3 AM $ 0.0889
+0.25%
$ 95.31 million $ 2.85 million
Feb 14, 2 AM $ 0.0887
+0.18%
$ 95.08 million $ 2.81 million
Feb 14, 1 AM $ 0.0885
+0.10%
$ 94.89 million $ 2.77 million
Feb 14, 12 AM $ 0.0884
+0.86%
$ 94.79 million $ 2.76 million
Feb 13, 11 PM $ 0.0877
-0.22%
$ 94 million $ 2.77 million
Feb 13, 10 PM $ 0.0879
-0.21%
$ 94.19 million $ 2.75 million
Feb 13, 9 PM $ 0.088
-0.07%
$ 94.4 million $ 2.74 million
Feb 13, 8 PM $ 0.0881
-0.14%
$ 94.46 million $ 2.65 million