Core DAO Historical Data

CORE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.088
-0.07%
$ 94.4 million $ 2.74 million
Feb 13, 8 PM $ 0.0881
-0.14%
$ 94.46 million $ 2.65 million
Feb 13, 7 PM $ 0.0882
+0.15%
$ 94.66 million $ 2.61 million
Feb 13, 6 PM $ 0.0881
-0.09%
$ 94.45 million $ 2.61 million
Feb 13, 5 PM $ 0.0882
+0.31%
$ 94.54 million $ 2.59 million
Feb 13, 4 PM $ 0.0879
+0.90%
$ 94.29 million $ 2.58 million
Feb 13, 3 PM $ 0.0871
+1.58%
$ 93.46 million $ 2.62 million
Feb 13, 2 PM $ 0.0858
+0.63%
$ 91.96 million $ 2.54 million
Feb 13, 1 PM $ 0.0852
+0.80%
$ 91.34 million $ 2.52 million
Feb 13, 12 PM $ 0.0845
-0.38%
$ 90.65 million $ 2.51 million
Feb 13, 11 AM $ 0.0849
-0.18%
$ 90.99 million $ 2.54 million
Feb 13, 10 AM $ 0.085
-0.01%
$ 91.15 million $ 2.73 million
Feb 13, 9 AM $ 0.085
-0.19%
$ 91.16 million $ 2.83 million
Feb 13, 8 AM $ 0.0852
+1.24%
$ 91.33 million $ 2.86 million
Feb 13, 7 AM $ 0.0841
+0.41%
$ 90.21 million $ 2.84 million
Feb 13, 6 AM $ 0.0838
+0.32%
$ 89.84 million $ 2.86 million
Feb 13, 5 AM $ 0.0835
-0.43%
$ 89.63 million $ 2.87 million
Feb 13, 4 AM $ 0.0839
-0.48%
$ 89.94 million $ 2.85 million
Feb 13, 3 AM $ 0.0843
-0.14%
$ 90.37 million $ 2.86 million
Feb 13, 2 AM $ 0.0844
+0.06%
$ 90.49 million $ 2.86 million
Feb 13, 1 AM $ 0.0844
+0.42%
$ 90.47 million $ 2.9 million
Feb 13, 12 AM $ 0.084
-1.19%
$ 90.08 million $ 2.9 million
Feb 12, 11 PM $ 0.085
+0.81%
$ 91.16 million $ 2.92 million
Feb 12, 10 PM $ 0.0843
+0.50%
$ 90.43 million $ 2.98 million
Feb 12, 9 PM $ 0.0839
+0.44%
$ 89.98 million $ 2.99 million
Feb 12, 8 PM $ 0.0836
-0.87%
$ 89.59 million $ 3.03 million
Feb 12, 7 PM $ 0.0843
+0.55%
$ 90.5 million $ 3.02 million
Feb 12, 6 PM $ 0.0838
+0.44%
$ 89.89 million $ 3.02 million
Feb 12, 5 PM $ 0.0835
+0.45%
$ 89.49 million $ 3.04 million
Feb 12, 4 PM $ 0.0831
-1.73%
$ 89.1 million $ 3.09 million
Feb 12, 3 PM $ 0.0846
-0.84%
$ 90.65 million $ 3.07 million
Feb 12, 2 PM $ 0.0853
-0.78%
$ 91.42 million $ 2.93 million
Feb 12, 1 PM $ 0.0859
+0.82%
$ 92.05 million $ 3 million
Feb 12, 12 PM $ 0.0852
-1.17%
$ 91.37 million $ 3.04 million
Feb 12, 11 AM $ 0.0862
+0.40%
$ 92.44 million $ 2.96 million
Feb 12, 10 AM $ 0.0859
+0.78%
$ 92.02 million $ 2.79 million
Feb 12, 9 AM $ 0.0852
+0.51%
$ 91.36 million $ 2.68 million
Feb 12, 8 AM $ 0.0848
-0.12%
$ 90.91 million $ 2.66 million
Feb 12, 7 AM $ 0.0849
+0.31%
$ 91 million $ 2.66 million
Feb 12, 6 AM $ 0.0846
+0.52%
$ 90.76 million $ 2.67 million
Feb 12, 5 AM $ 0.0842
-0.28%
$ 90.26 million $ 2.82 million
Feb 12, 4 AM $ 0.0844
+0.73%
$ 90.57 million $ 2.85 million
Feb 12, 3 AM $ 0.0838
+0.14%
$ 89.87 million $ 2.89 million
Feb 12, 2 AM $ 0.0837
+0.37%
$ 89.75 million $ 2.91 million
Feb 12, 1 AM $ 0.0834
-0.03%
$ 89.41 million $ 2.87 million
Feb 12, 12 AM $ 0.0834
+0.97%
$ 89.42 million $ 2.86 million
Feb 11, 11 PM $ 0.0826
-0.29%
$ 88.56 million $ 2.81 million
Feb 11, 10 PM $ 0.0829
-0.70%
$ 88.84 million $ 2.7 million
Feb 11, 9 PM $ 0.0834
+0.54%
$ 89.46 million $ 2.7 million
Feb 11, 8 PM $ 0.083
+0.42%
$ 88.98 million $ 2.66 million