Core DAO Historical Data

CORE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.083
+0.42%
$ 88.98 million $ 2.66 million
Feb 11, 7 PM $ 0.0826
-0.84%
$ 88.6 million $ 2.67 million
Feb 11, 6 PM $ 0.0833
+0.85%
$ 89.35 million $ 2.75 million
Feb 11, 5 PM $ 0.0826
+1.89%
$ 88.6 million $ 2.75 million
Feb 11, 4 PM $ 0.0811
-0.72%
$ 86.96 million $ 2.67 million
Feb 11, 3 PM $ 0.0817
-0.05%
$ 87.59 million $ 2.59 million
Feb 11, 2 PM $ 0.0817
+0.04%
$ 87.64 million $ 2.55 million
Feb 11, 1 PM $ 0.0817
+0.25%
$ 87.6 million $ 2.54 million
Feb 11, 12 PM $ 0.0815
+0.22%
$ 87.39 million $ 2.51 million
Feb 11, 11 AM $ 0.0813
+0.47%
$ 87.17 million $ 2.51 million
Feb 11, 10 AM $ 0.081
-0.78%
$ 86.71 million $ 2.47 million
Feb 11, 9 AM $ 0.0816
+0.10%
$ 87.46 million $ 2.49 million
Feb 11, 8 AM $ 0.0815
+0.23%
$ 87.37 million $ 2.52 million
Feb 11, 7 AM $ 0.0813
+0.82%
$ 87.17 million $ 2.55 million
Feb 11, 6 AM $ 0.0807
-1.61%
$ 86.44 million $ 2.53 million
Feb 11, 5 AM $ 0.082
-0.18%
$ 87.88 million $ 2.45 million
Feb 11, 4 AM $ 0.0821
-1.75%
$ 88.04 million $ 2.44 million
Feb 11, 3 AM $ 0.0836
-0.26%
$ 89.6 million $ 2.41 million
Feb 11, 2 AM $ 0.0838
-0.49%
$ 89.83 million $ 2.46 million
Feb 11, 1 AM $ 0.0842
+0.45%
$ 90.27 million $ 2.5 million
Feb 11, 12 AM $ 0.0838
-0.41%
$ 89.87 million $ 2.52 million
Feb 10, 11 PM $ 0.0842
+0.08%
$ 90.25 million $ 2.55 million
Feb 10, 10 PM $ 0.0841
-0.03%
$ 90.17 million $ 2.58 million
Feb 10, 9 PM $ 0.0841
+0.03%
$ 90.2 million $ 2.58 million
Feb 10, 8 PM $ 0.0841
+0.26%
$ 90.17 million $ 2.63 million
Feb 10, 7 PM $ 0.0839
+0.64%
$ 89.94 million $ 2.63 million
Feb 10, 6 PM $ 0.0834
-1.06%
$ 89.37 million $ 2.53 million
Feb 10, 5 PM $ 0.0843
-0.13%
$ 90.33 million $ 2.55 million
Feb 10, 4 PM $ 0.0844
+0.28%
$ 90.45 million $ 2.6 million
Feb 10, 3 PM $ 0.0841
+0.06%
$ 90.19 million $ 2.6 million
Feb 10, 2 PM $ 0.0841
-0.34%
$ 90.14 million $ 2.68 million
Feb 10, 1 PM $ 0.0844
+0.73%
$ 90.45 million $ 2.65 million
Feb 10, 12 PM $ 0.0838
-0.47%
$ 89.84 million $ 2.66 million
Feb 10, 11 AM $ 0.0842
-0.57%
$ 90.21 million $ 2.69 million
Feb 10, 10 AM $ 0.0846
-0.30%
$ 90.69 million $ 2.8 million
Feb 10, 9 AM $ 0.0849
-0.09%
$ 91 million $ 2.89 million
Feb 10, 8 AM $ 0.085
-0.43%
$ 91.08 million $ 3.03 million
Feb 10, 7 AM $ 0.0853
+0.92%
$ 91.47 million $ 3.14 million
Feb 10, 6 AM $ 0.0846
-1.40%
$ 90.64 million $ 3.43 million
Feb 10, 5 AM $ 0.0858
-1.13%
$ 91.93 million $ 3.71 million
Feb 10, 4 AM $ 0.0867
+1.15%
$ 93 million $ 3.69 million
Feb 10, 3 AM $ 0.0858
-0.92%
$ 91.97 million $ 3.66 million
Feb 10, 2 AM $ 0.0866
-0.37%
$ 92.78 million $ 3.62 million
Feb 10, 1 AM $ 0.0869
+1.53%
$ 93.12 million $ 3.63 million
Feb 10, 12 AM $ 0.0856
-0.43%
$ 91.71 million $ 3.68 million
Feb 9, 11 PM $ 0.0859
-0.28%
$ 92.11 million $ 3.7 million
Feb 9, 10 PM $ 0.0862
+0.60%
$ 92.36 million $ 3.75 million
Feb 9, 9 PM $ 0.0856
+0.02%
$ 91.81 million $ 3.73 million
Feb 9, 8 PM $ 0.0856
+0.01%
$ 91.79 million $ 3.69 million
Feb 9, 7 PM $ 0.0856
-0.08%
$ 91.78 million $ 3.69 million