Core DAO Historical Data

CORE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0856
+0.01%
$ 91.79 million $ 3.69 million
Feb 9, 7 PM $ 0.0856
-0.08%
$ 91.78 million $ 3.69 million
Feb 9, 6 PM $ 0.0857
-0.22%
$ 91.86 million $ 3.69 million
Feb 9, 5 PM $ 0.0859
+1.36%
$ 92.06 million $ 3.64 million
Feb 9, 4 PM $ 0.0847
+0.86%
$ 90.84 million $ 3.6 million
Feb 9, 3 PM $ 0.084
+0.78%
$ 90.05 million $ 3.65 million
Feb 9, 2 PM $ 0.0834
+1.05%
$ 89.35 million $ 3.63 million
Feb 9, 1 PM $ 0.0825
-1.03%
$ 88.42 million $ 3.61 million
Feb 9, 12 PM $ 0.0833
+0.82%
$ 89.34 million $ 3.57 million
Feb 9, 11 AM $ 0.0827
+0.89%
$ 88.61 million $ 3.53 million
Feb 9, 10 AM $ 0.0819
-0.82%
$ 87.82 million $ 3.45 million
Feb 9, 9 AM $ 0.0826
-1.84%
$ 88.58 million $ 3.38 million
Feb 9, 8 AM $ 0.0842
-0.47%
$ 90.23 million $ 3.24 million
Feb 9, 7 AM $ 0.0846
+0.38%
$ 90.69 million $ 3.17 million
Feb 9, 6 AM $ 0.0843
-3.57%
$ 90.54 million $ 2.99 million
Feb 9, 5 AM $ 0.0874
+0.07%
$ 93.65 million $ 2.56 million
Feb 9, 4 AM $ 0.0873
-0.68%
$ 93.59 million $ 2.56 million
Feb 9, 3 AM $ 0.0879
+0.22%
$ 94.22 million $ 2.59 million
Feb 9, 2 AM $ 0.0877
+0.84%
$ 94.03 million $ 2.57 million
Feb 9, 1 AM $ 0.087
+0.32%
$ 93.25 million $ 2.54 million
Feb 9, 12 AM $ 0.0867
-0.17%
$ 92.95 million $ 2.49 million
Feb 8, 11 PM $ 0.0869
-0.21%
$ 93.15 million $ 2.52 million
Feb 8, 10 PM $ 0.0871
+0.63%
$ 93.31 million $ 2.49 million
Feb 8, 9 PM $ 0.0865
+0.04%
$ 92.72 million $ 2.5 million
Feb 8, 8 PM $ 0.0865
-1.64%
$ 92.68 million $ 2.49 million
Feb 8, 7 PM $ 0.0879
+0.18%
$ 94.23 million $ 2.5 million
Feb 8, 6 PM $ 0.0878
+0.87%
$ 94.06 million $ 2.53 million
Feb 8, 5 PM $ 0.087
+0.84%
$ 93.25 million $ 2.56 million
Feb 8, 4 PM $ 0.0863
-2.14%
$ 92.47 million $ 2.67 million
Feb 8, 3 PM $ 0.0882
-0.99%
$ 94.49 million $ 2.94 million
Feb 8, 2 PM $ 0.0891
+0.38%
$ 95.46 million $ 2.95 million
Feb 8, 1 PM $ 0.0887
+0.03%
$ 95.09 million $ 3.01 million
Feb 8, 12 PM $ 0.0887
-0.26%
$ 95.07 million $ 3.19 million
Feb 8, 11 AM $ 0.0889
+0.96%
$ 95.31 million $ 3.62 million
Feb 8, 10 AM $ 0.0881
-0.52%
$ 94.4 million $ 3.65 million
Feb 8, 9 AM $ 0.0885
-0.58%
$ 94.89 million $ 3.76 million
Feb 8, 8 AM $ 0.0891
+1.38%
$ 95.45 million $ 3.88 million
Feb 8, 7 AM $ 0.0878
-0.15%
$ 94.11 million $ 3.87 million
Feb 8, 6 AM $ 0.0879
-0.03%
$ 94.25 million $ 4.2 million
Feb 8, 5 AM $ 0.088
+0.06%
$ 94.28 million $ 4.33 million
Feb 8, 4 AM $ 0.0879
-0.36%
$ 94.19 million $ 4.48 million
Feb 8, 3 AM $ 0.0882
-0.30%
$ 94.57 million $ 4.81 million
Feb 8, 2 AM $ 0.0885
-0.27%
$ 94.86 million $ 4.92 million
Feb 8, 1 AM $ 0.0887
+0.62%
$ 95.12 million $ 4.94 million
Feb 8, 12 AM $ 0.0882
-0.79%
$ 94.53 million $ 5.01 million
Feb 7, 11 PM $ 0.0889
-0.54%
$ 95.3 million $ 5.35 million
Feb 7, 10 PM $ 0.0894
-0.17%
$ 95.8 million $ 5.5 million
Feb 7, 9 PM $ 0.0895
-0.31%
$ 95.95 million $ 5.86 million
Feb 7, 8 PM $ 0.0898
+0.32%
$ 96.27 million $ 6.03 million
Feb 7, 7 PM $ 0.0895
-0.80%
$ 95.96 million $ 6.17 million