Core DAO Historical Data

CORE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0895
-0.80%
$ 95.96 million $ 6.17 million
Feb 7, 6 PM $ 0.0903
+1.00%
$ 96.74 million $ 6.24 million
Feb 7, 5 PM $ 0.0894
-1.03%
$ 95.73 million $ 6.32 million
Feb 7, 4 PM $ 0.0903
+0.46%
$ 96.75 million $ 6.4 million
Feb 7, 3 PM $ 0.0899
+1.76%
$ 96.38 million $ 6.3 million
Feb 7, 2 PM $ 0.0883
-1.27%
$ 94.68 million $ 6.41 million
Feb 7, 1 PM $ 0.0895
-1.52%
$ 95.88 million $ 6.57 million
Feb 7, 12 PM $ 0.0908
+3.63%
$ 97.36 million $ 6.54 million
Feb 7, 11 AM $ 0.0877
+1.19%
$ 93.89 million $ 6.13 million
Feb 7, 10 AM $ 0.0866
-0.41%
$ 92.84 million $ 6.15 million
Feb 7, 9 AM $ 0.087
-0.52%
$ 93.22 million $ 6.08 million
Feb 7, 8 AM $ 0.0874
-0.14%
$ 93.71 million $ 6.03 million
Feb 7, 7 AM $ 0.0876
-0.90%
$ 93.84 million $ 6.08 million
Feb 7, 6 AM $ 0.0884
-1.89%
$ 94.7 million $ 5.83 million
Feb 7, 5 AM $ 0.0901
-0.42%
$ 96.53 million $ 6.06 million
Feb 7, 4 AM $ 0.0905
+0.02%
$ 97.04 million $ 6.07 million
Feb 7, 3 AM $ 0.0904
+0.98%
$ 96.92 million $ 5.78 million
Feb 7, 2 AM $ 0.0896
+0.13%
$ 95.98 million $ 5.77 million
Feb 7, 1 AM $ 0.0894
+0.98%
$ 95.87 million $ 5.85 million
Feb 7, 12 AM $ 0.0886
-3.45%
$ 94.91 million $ 6.01 million
Feb 6, 11 PM $ 0.0917
-0.61%
$ 98.4 million $ 7.18 million
Feb 6, 10 PM $ 0.0923
+1.92%
$ 98.93 million $ 7.17 million
Feb 6, 9 PM $ 0.0906
+1.19%
$ 97.1 million $ 7.03 million
Feb 6, 8 PM $ 0.0895
+0.15%
$ 95.92 million $ 7.47 million
Feb 6, 7 PM $ 0.0894
+2.42%
$ 95.76 million $ 8.05 million
Feb 6, 6 PM $ 0.0873
-1.24%
$ 93.48 million $ 7.98 million
Feb 6, 5 PM $ 0.0884
+1.24%
$ 94.68 million $ 8.02 million
Feb 6, 4 PM $ 0.0873
+2.08%
$ 93.47 million $ 7.97 million
Feb 6, 3 PM $ 0.0854
+0.52%
$ 91.57 million $ 8.06 million
Feb 6, 2 PM $ 0.085
+2.43%
$ 91.07 million $ 8.82 million
Feb 6, 1 PM $ 0.0829
+2.19%
$ 88.81 million $ 8.64 million
Feb 6, 12 PM $ 0.0812
-1.17%
$ 86.96 million $ 8.55 million
Feb 6, 11 AM $ 0.0821
+0.42%
$ 87.99 million $ 8.67 million
Feb 6, 10 AM $ 0.0818
+0.87%
$ 87.68 million $ 8.72 million
Feb 6, 9 AM $ 0.0811
+1.17%
$ 86.92 million $ 8.67 million
Feb 6, 8 AM $ 0.0802
-2.17%
$ 85.97 million $ 8.59 million
Feb 6, 7 AM $ 0.0819
+0.34%
$ 87.8 million $ 8.5 million
Feb 6, 6 AM $ 0.0816
-1.27%
$ 87.48 million $ 8.45 million
Feb 6, 5 AM $ 0.0827
+4.59%
$ 88.66 million $ 8.31 million
Feb 6, 4 AM $ 0.0791
-0.08%
$ 84.81 million $ 8.26 million
Feb 6, 3 AM $ 0.0792
+0.43%
$ 84.9 million $ 8.29 million
Feb 6, 2 AM $ 0.0788
-0.25%
$ 84.47 million $ 8.2 million
Feb 6, 1 AM $ 0.079
+2.25%
$ 84.68 million $ 8.18 million
Feb 6, 12 AM $ 0.0773
-1.45%
$ 82.81 million $ 7.99 million
Feb 5, 11 PM $ 0.0784
-0.12%
$ 84.03 million $ 6.6 million
Feb 5, 10 PM $ 0.0785
-0.56%
$ 84.13 million $ 6.51 million
Feb 5, 9 PM $ 0.079
+3.91%
$ 84.44 million $ 6.33 million
Feb 5, 8 PM $ 0.076
-3.45%
$ 81.42 million $ 5.7 million
Feb 5, 7 PM $ 0.0787
-1.78%
$ 84.33 million $ 5.03 million
Feb 5, 6 PM $ 0.0801
+0.48%
$ 85.71 million $ 5.04 million