Core DAO Historical Data

CORE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0787
-1.78%
$ 84.33 million $ 5.03 million
Feb 5, 6 PM $ 0.0801
+0.48%
$ 85.71 million $ 5.04 million
Feb 5, 5 PM $ 0.0797
-2.23%
$ 85.41 million $ 5.01 million
Feb 5, 4 PM $ 0.0815
+1.03%
$ 87.38 million $ 4.94 million
Feb 5, 3 PM $ 0.0807
-3.39%
$ 86.49 million $ 4.69 million
Feb 5, 2 PM $ 0.0836
+0.59%
$ 89.53 million $ 4.06 million
Feb 5, 1 PM $ 0.0831
+0.26%
$ 89.01 million $ 4.03 million
Feb 5, 12 PM $ 0.0828
-0.75%
$ 88.76 million $ 3.96 million
Feb 5, 11 AM $ 0.0835
-0.28%
$ 89.41 million $ 3.8 million
Feb 5, 10 AM $ 0.0837
-1.81%
$ 89.66 million $ 3.74 million
Feb 5, 9 AM $ 0.0852
+0.00%
$ 91.31 million $ 3.73 million
Feb 5, 8 AM $ 0.0852
+0.73%
$ 91.31 million $ 3.72 million
Feb 5, 7 AM $ 0.0846
-0.27%
$ 90.66 million $ 3.72 million
Feb 5, 6 AM $ 0.0848
-0.56%
$ 90.9 million $ 3.63 million
Feb 5, 5 AM $ 0.0853
+0.88%
$ 91.39 million $ 3.45 million
Feb 5, 4 AM $ 0.0845
+0.21%
$ 90.58 million $ 3.29 million
Feb 5, 3 AM $ 0.0844
-0.04%
$ 90.34 million $ 3.18 million
Feb 5, 2 AM $ 0.0844
-0.88%
$ 90.44 million $ 3.18 million
Feb 5, 1 AM $ 0.0852
-0.34%
$ 91.24 million $ 3.11 million
Feb 5, 12 AM $ 0.0854
-0.33%
$ 91.54 million $ 3.02 million
Feb 4, 11 PM $ 0.0857
+0.80%
$ 91.76 million $ 2.97 million
Feb 4, 10 PM $ 0.085
+0.51%
$ 91.11 million $ 2.96 million
Feb 4, 9 PM $ 0.0846
-0.33%
$ 90.6 million $ 2.94 million
Feb 4, 8 PM $ 0.0849
-0.60%
$ 90.94 million $ 2.97 million
Feb 4, 7 PM $ 0.0854
+1.29%
$ 91.49 million $ 3.08 million
Feb 4, 6 PM $ 0.0843
+1.41%
$ 90.45 million $ 3.16 million
Feb 4, 5 PM $ 0.0832
-0.22%
$ 89.14 million $ 3.21 million
Feb 4, 4 PM $ 0.0833
-0.10%
$ 89.29 million $ 3.22 million
Feb 4, 3 PM $ 0.0834
-0.65%
$ 89.39 million $ 3.16 million
Feb 4, 2 PM $ 0.084
-0.68%
$ 90.15 million $ 3.2 million
Feb 4, 1 PM $ 0.0846
-1.35%
$ 90.6 million $ 3.14 million
Feb 4, 12 PM $ 0.0857
-0.28%
$ 91.83 million $ 3.17 million
Feb 4, 11 AM $ 0.086
-0.72%
$ 92.09 million $ 3.18 million
Feb 4, 10 AM $ 0.0866
+0.09%
$ 92.73 million $ 3.13 million
Feb 4, 9 AM $ 0.0865
-0.46%
$ 92.71 million $ 3.11 million
Feb 4, 8 AM $ 0.0869
+0.29%
$ 93.11 million $ 3.14 million
Feb 4, 7 AM $ 0.0866
-0.10%
$ 92.84 million $ 3.15 million
Feb 4, 6 AM $ 0.0867
+0.68%
$ 92.92 million $ 3.15 million
Feb 4, 5 AM $ 0.0861
-0.52%
$ 92.29 million $ 3.17 million
Feb 4, 4 AM $ 0.0866
-0.18%
$ 92.76 million $ 3.15 million
Feb 4, 3 AM $ 0.0868
+1.08%
$ 92.97 million $ 3.17 million
Feb 4, 2 AM $ 0.0858
-0.29%
$ 91.95 million $ 3.21 million
Feb 4, 1 AM $ 0.0861
+0.85%
$ 92.21 million $ 3.23 million
Feb 4, 12 AM $ 0.0853
+0.59%
$ 91.44 million $ 3.2 million
Feb 3, 11 PM $ 0.0848
-1.13%
$ 90.9 million $ 3.2 million
Feb 3, 10 PM $ 0.0858
-0.83%
$ 91.94 million $ 3.15 million
Feb 3, 9 PM $ 0.0865
-1.90%
$ 92.71 million $ 3.11 million
Feb 3, 8 PM $ 0.0882
+2.88%
$ 94.51 million $ 3.05 million
Feb 3, 7 PM $ 0.0857
+4.23%
$ 91.86 million $ 2.92 million
Feb 3, 6 PM $ 0.0823
-1.82%
$ 88.13 million $ 2.76 million