Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.0253
-0.14%
$31.45 million $2.7 million
Jul 10, 10 AM $0.0253
+0.10%
$31.49 million $2.76 million
Jul 10, 9 AM $0.0253
+0.09%
$31.46 million $2.76 million
Jul 10, 8 AM $0.0253
+0.38%
$31.43 million $2.83 million
Jul 10, 7 AM $0.0252
+0.12%
$31.31 million $2.81 million
Jul 10, 6 AM $0.0252
-0.62%
$31.27 million $2.84 million
Jul 10, 5 AM $0.0253
+0.08%
$31.47 million $2.84 million
Jul 10, 4 AM $0.0253
+0.02%
$31.44 million $2.83 million
Jul 10, 3 AM $0.0253
-0.34%
$31.44 million $2.84 million
Jul 10, 2 AM $0.0254
+0.46%
$31.54 million $2.89 million
Jul 10, 1 AM $0.0253
+1.11%
$31.4 million $2.92 million
Jul 10, 12 AM $0.025
+0.16%
$31.06 million $2.95 million
Jul 9, 11 PM $0.0249
-0.85%
$31.01 million $2.97 million
Jul 9, 10 PM $0.0252
-0.25%
$31.27 million $2.88 million
Jul 9, 9 PM $0.0252
-0.09%
$31.35 million $2.78 million
Jul 9, 8 PM $0.0252
+0.32%
$31.38 million $2.71 million
Jul 9, 7 PM $0.0252
-0.24%
$31.28 million $2.82 million
Jul 9, 6 PM $0.0252
-0.36%
$31.35 million $2.85 million
Jul 9, 5 PM $0.0253
+1.00%
$31.47 million $2.85 million
Jul 9, 4 PM $0.0251
-0.51%
$31.15 million $2.84 million
Jul 9, 3 PM $0.0252
+0.38%
$31.31 million $2.83 million
Jul 9, 2 PM $0.0251
+0.11%
$31.19 million $2.79 million
Jul 9, 1 PM $0.0251
+0.18%
$31.16 million $2.81 million
Jul 9, 12 PM $0.025
-0.08%
$31.11 million $2.82 million
Jul 9, 11 AM $0.025
+0.11%
$31.13 million $2.81 million
Jul 9, 10 AM $0.025
-0.49%
$31.09 million $2.79 million
Jul 9, 9 AM $0.0251
-0.39%
$31.25 million $2.8 million
Jul 9, 8 AM $0.0252
+0.01%
$31.37 million $2.84 million
Jul 9, 7 AM $0.0252
-0.43%
$31.37 million $3 million
Jul 9, 6 AM $0.0253
+0.29%
$31.5 million $2.99 million
Jul 9, 5 AM $0.0253
+0.11%
$31.41 million $3.06 million
Jul 9, 4 AM $0.0252
+0.13%
$31.38 million $3.07 million
Jul 9, 3 AM $0.0252
-0.89%
$31.34 million $3.11 million
Jul 9, 2 AM $0.0254
-0.15%
$31.62 million $3.09 million
Jul 9, 1 AM $0.0255
+1.34%
$31.66 million $3.15 million
Jul 9, 12 AM $0.0251
-0.48%
$31.25 million $3.16 million
Jul 8, 11 PM $0.0253
+0.26%
$31.4 million $3.14 million
Jul 8, 10 PM $0.0252
+0.03%
$31.32 million $3.16 million
Jul 8, 9 PM $0.0252
-0.70%
$31.31 million $3.21 million
Jul 8, 8 PM $0.0254
+1.29%
$31.53 million $3.22 million
Jul 8, 7 PM $0.025
+0.70%
$31.12 million $3.12 million
Jul 8, 6 PM $0.0249
+0.68%
$30.91 million $3.13 million
Jul 8, 5 PM $0.0247
+0.50%
$30.7 million $3.17 million
Jul 8, 4 PM $0.0246
+0.94%
$30.55 million $3.17 million
Jul 8, 3 PM $0.0243
-0.93%
$30.26 million $3.29 million
Jul 8, 2 PM $0.0246
+0.18%
$30.55 million $3.44 million
Jul 8, 1 PM $0.0245
+0.13%
$30.49 million $3.62 million
Jul 8, 12 PM $0.0245
-0.26%
$30.45 million $3.89 million
Jul 8, 11 AM $0.0246
+1.42%
$30.53 million $4.25 million
Jul 8, 10 AM $0.0242
+0.58%
$30.1 million $4.32 million