Core DAO Historical Data

CORE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0823
-1.82%
$ 88.13 million $ 2.76 million
Feb 3, 5 PM $ 0.0838
-2.44%
$ 89.76 million $ 2.61 million
Feb 3, 4 PM $ 0.0859
-2.50%
$ 92.01 million $ 2.58 million
Feb 3, 3 PM $ 0.0881
+2.21%
$ 94.37 million $ 2.61 million
Feb 3, 2 PM $ 0.0862
-1.92%
$ 92.33 million $ 2.6 million
Feb 3, 1 PM $ 0.0878
-0.13%
$ 94.11 million $ 2.68 million
Feb 3, 12 PM $ 0.0879
+0.83%
$ 94.27 million $ 2.64 million
Feb 3, 11 AM $ 0.0872
+0.46%
$ 93.5 million $ 2.68 million
Feb 3, 10 AM $ 0.0868
-0.20%
$ 93.04 million $ 2.75 million
Feb 3, 9 AM $ 0.087
-0.78%
$ 93.15 million $ 2.77 million
Feb 3, 8 AM $ 0.0877
-0.41%
$ 93.92 million $ 2.8 million
Feb 3, 7 AM $ 0.088
+0.37%
$ 94.32 million $ 2.8 million
Feb 3, 6 AM $ 0.0877
+0.09%
$ 93.96 million $ 2.82 million
Feb 3, 5 AM $ 0.0876
-0.65%
$ 93.9 million $ 3.1 million
Feb 3, 4 AM $ 0.0882
+0.52%
$ 94.48 million $ 3.2 million
Feb 3, 3 AM $ 0.0877
+1.11%
$ 94 million $ 3.24 million
Feb 3, 2 AM $ 0.0868
-1.60%
$ 92.97 million $ 3.42 million
Feb 3, 1 AM $ 0.0882
-0.19%
$ 94.48 million $ 3.46 million
Feb 3, 12 AM $ 0.0884
+0.17%
$ 94.61 million $ 3.53 million
Feb 2, 11 PM $ 0.0882
-0.20%
$ 94.5 million $ 3.61 million
Feb 2, 10 PM $ 0.0884
+0.45%
$ 94.66 million $ 3.83 million
Feb 2, 9 PM $ 0.088
+0.35%
$ 94.26 million $ 3.86 million
Feb 2, 8 PM $ 0.0877
-0.57%
$ 93.95 million $ 3.9 million
Feb 2, 7 PM $ 0.0882
-0.21%
$ 94.49 million $ 3.95 million
Feb 2, 6 PM $ 0.0884
+0.44%
$ 94.68 million $ 3.98 million
Feb 2, 5 PM $ 0.088
-0.48%
$ 94.28 million $ 4.04 million
Feb 2, 4 PM $ 0.0884
-0.76%
$ 94.76 million $ 4.16 million
Feb 2, 3 PM $ 0.0891
+1.02%
$ 95.44 million $ 4.25 million
Feb 2, 2 PM $ 0.0882
+0.71%
$ 94.48 million $ 4.48 million
Feb 2, 1 PM $ 0.0876
+0.51%
$ 93.81 million $ 4.59 million
Feb 2, 12 PM $ 0.0871
+0.90%
$ 93.34 million $ 4.81 million
Feb 2, 11 AM $ 0.0863
-0.46%
$ 92.5 million $ 4.79 million
Feb 2, 10 AM $ 0.0867
+0.89%
$ 92.93 million $ 4.79 million
Feb 2, 9 AM $ 0.086
+0.53%
$ 92.1 million $ 4.85 million
Feb 2, 8 AM $ 0.0855
+0.10%
$ 91.74 million $ 4.82 million
Feb 2, 7 AM $ 0.0854
+0.01%
$ 91.57 million $ 4.83 million
Feb 2, 6 AM $ 0.0854
+1.92%
$ 91.51 million $ 4.83 million
Feb 2, 5 AM $ 0.0838
-1.64%
$ 89.68 million $ 4.57 million
Feb 2, 4 AM $ 0.0852
+0.17%
$ 91.28 million $ 4.6 million
Feb 2, 3 AM $ 0.0851
-1.00%
$ 91.15 million $ 4.54 million
Feb 2, 2 AM $ 0.0859
-1.61%
$ 92.12 million $ 4.31 million
Feb 2, 1 AM $ 0.0874
+0.84%
$ 93.58 million $ 4.28 million
Feb 2, 12 AM $ 0.0866
+1.36%
$ 92.79 million $ 4.24 million
Feb 1, 11 PM $ 0.0855
-1.16%
$ 91.56 million $ 4.17 million
Feb 1, 10 PM $ 0.0865
+1.75%
$ 92.63 million $ 4.02 million
Feb 1, 9 PM $ 0.085
-1.06%
$ 91.04 million $ 4.05 million
Feb 1, 8 PM $ 0.0859
+0.58%
$ 92.01 million $ 4.09 million
Feb 1, 7 PM $ 0.0854
-0.74%
$ 91.48 million $ 4.14 million
Feb 1, 6 PM $ 0.086
+0.93%
$ 92.16 million $ 4.39 million
Feb 1, 5 PM $ 0.0852
-0.16%
$ 91.31 million $ 5.28 million