Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.0242
+0.58%
$30.1 million $4.32 million
Jul 8, 9 AM $0.0241
-0.77%
$29.93 million $4.36 million
Jul 8, 8 AM $0.0243
-1.35%
$30.16 million $4.33 million
Jul 8, 7 AM $0.0246
-0.10%
$30.57 million $4.3 million
Jul 8, 6 AM $0.0246
+0.34%
$30.61 million $4.3 million
Jul 8, 5 AM $0.0245
-0.04%
$30.5 million $4.23 million
Jul 8, 4 AM $0.0245
-0.08%
$30.51 million $4.23 million
Jul 8, 3 AM $0.0246
-0.24%
$30.54 million $4.2 million
Jul 8, 2 AM $0.0246
-0.25%
$30.61 million $4.16 million
Jul 8, 1 AM $0.0247
-1.61%
$30.69 million $4.07 million
Jul 8, 12 AM $0.0251
+0.57%
$31.19 million $3.97 million
Jul 7, 11 PM $0.025
-0.39%
$31.01 million $3.94 million
Jul 7, 10 PM $0.025
+0.03%
$31.13 million $3.92 million
Jul 7, 9 PM $0.025
-0.89%
$31.13 million $3.88 million
Jul 7, 8 PM $0.0253
-0.07%
$31.41 million $3.95 million
Jul 7, 7 PM $0.0253
-0.19%
$31.43 million $3.93 million
Jul 7, 6 PM $0.0253
-0.71%
$31.49 million $3.9 million
Jul 7, 5 PM $0.0255
-0.78%
$31.72 million $3.88 million
Jul 7, 4 PM $0.0257
-0.54%
$31.96 million $3.88 million
Jul 7, 3 PM $0.0259
+0.50%
$32.14 million $3.82 million
Jul 7, 2 PM $0.0257
-0.10%
$31.98 million $4.05 million
Jul 7, 1 PM $0.0258
-2.21%
$32.01 million $3.86 million
Jul 7, 12 PM $0.0263
+1.50%
$32.73 million $3.51 million
Jul 7, 11 AM $0.0259
+1.43%
$32.24 million $3.3 million
Jul 7, 10 AM $0.0256
+0.03%
$31.79 million $3.2 million
Jul 7, 9 AM $0.0256
+0.55%
$31.78 million $3.14 million
Jul 7, 8 AM $0.0254
+0.40%
$31.61 million $3.09 million
Jul 7, 7 AM $0.0253
-0.74%
$31.48 million $2.98 million
Jul 7, 6 AM $0.0255
+0.85%
$31.72 million $2.98 million
Jul 7, 5 AM $0.0253
+0.25%
$31.45 million $2.97 million
Jul 7, 4 AM $0.0252
-0.05%
$31.37 million $2.97 million
Jul 7, 3 AM $0.0253
+0.07%
$31.38 million $2.97 million
Jul 7, 2 AM $0.0252
-0.66%
$31.36 million $2.99 million
Jul 7, 1 AM $0.0254
-0.78%
$31.57 million $2.99 million
Jul 7, 12 AM $0.0256
+0.62%
$31.82 million $3 million
Jul 6, 11 PM $0.0254
-0.78%
$31.62 million $3.05 million
Jul 6, 10 PM $0.0256
-0.77%
$31.87 million $3.06 million
Jul 6, 9 PM $0.0258
+1.19%
$32.12 million $3.06 million
Jul 6, 8 PM $0.0255
+0.09%
$31.74 million $2.96 million
Jul 6, 7 PM $0.0255
+0.07%
$31.72 million $2.97 million
Jul 6, 6 PM $0.0255
+0.17%
$31.7 million $2.97 million
Jul 6, 5 PM $0.0255
-0.27%
$31.64 million $2.95 million
Jul 6, 4 PM $0.0255
-0.14%
$31.73 million $2.94 million
Jul 6, 3 PM $0.0256
+1.41%
$31.77 million $2.87 million
Jul 6, 2 PM $0.0252
+0.67%
$31.32 million $2.82 million
Jul 6, 1 PM $0.025
+0.86%
$31.12 million $2.78 million
Jul 6, 12 PM $0.0248
-1.89%
$30.85 million $2.69 million
Jul 6, 11 AM $0.0253
-0.56%
$31.44 million $2.55 million
Jul 6, 10 AM $0.0254
+0.86%
$31.62 million $2.54 million
Jul 6, 9 AM $0.0252
-0.39%
$31.35 million $2.53 million