Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.0252
-0.39%
$31.35 million $2.53 million
Jul 6, 8 AM $0.0253
-0.49%
$31.47 million $2.57 million
Jul 6, 7 AM $0.0255
+0.44%
$31.63 million $2.61 million
Jul 6, 6 AM $0.0253
-0.24%
$31.49 million $2.61 million
Jul 6, 5 AM $0.0254
-0.46%
$31.56 million $2.65 million
Jul 6, 4 AM $0.0255
-0.03%
$31.71 million $2.61 million
Jul 6, 3 AM $0.0255
-0.18%
$31.72 million $2.62 million
Jul 6, 2 AM $0.0256
-0.72%
$31.78 million $2.78 million
Jul 6, 1 AM $0.0258
-0.26%
$32.01 million $2.85 million
Jul 6, 12 AM $0.0258
+0.18%
$32.09 million $2.91 million
Jul 5, 11 PM $0.0258
-0.25%
$32.03 million $2.89 million
Jul 5, 10 PM $0.0258
+0.36%
$32.12 million $2.92 million
Jul 5, 9 PM $0.0258
+0.31%
$32 million $2.89 million
Jul 5, 8 PM $0.0257
+0.43%
$31.9 million $2.86 million
Jul 5, 7 PM $0.0256
-0.20%
$31.76 million $2.9 million
Jul 5, 6 PM $0.0256
-0.03%
$31.83 million $2.95 million
Jul 5, 5 PM $0.0256
+0.55%
$31.83 million $2.96 million
Jul 5, 4 PM $0.0255
-0.28%
$31.66 million $2.99 million
Jul 5, 3 PM $0.0255
-0.23%
$31.75 million $3.07 million
Jul 5, 2 PM $0.0256
-0.04%
$31.82 million $3.24 million
Jul 5, 1 PM $0.0256
+0.28%
$31.84 million $3.26 million
Jul 5, 12 PM $0.0255
+0.56%
$31.75 million $3.27 million
Jul 5, 11 AM $0.0254
-0.21%
$31.57 million $3.26 million
Jul 5, 10 AM $0.0255
+0.16%
$31.64 million $3.28 million
Jul 5, 9 AM $0.0254
-0.83%
$31.58 million $3.27 million
Jul 5, 8 AM $0.0256
-0.19%
$31.85 million $3.24 million
Jul 5, 7 AM $0.0257
+1.08%
$31.91 million $3.21 million
Jul 5, 6 AM $0.0254
+0.21%
$31.57 million $3.2 million
Jul 5, 5 AM $0.0254
-0.46%
$31.5 million $3.19 million
Jul 5, 4 AM $0.0255
+0.68%
$31.65 million $3.22 million
Jul 5, 3 AM $0.0253
-0.66%
$31.44 million $3.19 million
Jul 5, 2 AM $0.0255
-1.17%
$31.65 million $3.01 million
Jul 5, 1 AM $0.0258
-0.44%
$32.02 million $2.95 million
Jul 5, 12 AM $0.0259
-0.31%
$32.16 million $2.9 million
Jul 4, 11 PM $0.026
-0.37%
$32.26 million $2.91 million
Jul 4, 10 PM $0.0261
-0.36%
$32.38 million $2.9 million
Jul 4, 9 PM $0.0262
+0.13%
$32.5 million $2.91 million
Jul 4, 8 PM $0.0261
-0.23%
$32.46 million $2.93 million
Jul 4, 7 PM $0.0262
-0.59%
$32.53 million $2.97 million
Jul 4, 6 PM $0.0263
-0.36%
$32.72 million $2.95 million
Jul 4, 5 PM $0.0264
+0.40%
$32.84 million $2.93 million
Jul 4, 4 PM $0.0263
-0.13%
$32.71 million $2.87 million
Jul 4, 3 PM $0.0264
+1.25%
$32.76 million $2.81 million
Jul 4, 2 PM $0.026
+0.27%
$32.35 million $2.79 million
Jul 4, 1 PM $0.026
-0.53%
$32.26 million $2.86 million
Jul 4, 12 PM $0.0261
+0.27%
$32.44 million $2.89 million
Jul 4, 11 AM $0.026
+0.69%
$32.35 million $2.87 million
Jul 4, 10 AM $0.0259
+0.09%
$32.13 million $2.93 million
Jul 4, 9 AM $0.0258
-0.14%
$32.1 million $2.98 million
Jul 4, 8 AM $0.0259
-0.20%
$32.14 million $2.98 million