Core DAO Historical Data

CORE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.086
+0.93%
$ 92.16 million $ 4.39 million
Feb 1, 5 PM $ 0.0852
-0.16%
$ 91.31 million $ 5.28 million
Feb 1, 4 PM $ 0.0854
-1.86%
$ 91.47 million $ 5.98 million
Feb 1, 3 PM $ 0.087
-1.67%
$ 93.21 million $ 6.07 million
Feb 1, 2 PM $ 0.0885
-1.09%
$ 94.79 million $ 6.04 million
Feb 1, 1 PM $ 0.0895
+0.87%
$ 95.83 million $ 6.45 million
Feb 1, 12 PM $ 0.0887
+0.08%
$ 95 million $ 6.36 million
Feb 1, 11 AM $ 0.0886
+1.02%
$ 94.93 million $ 6.36 million
Feb 1, 10 AM $ 0.0877
-1.22%
$ 93.92 million $ 6.32 million
Feb 1, 9 AM $ 0.0888
+0.45%
$ 95.09 million $ 6.26 million
Feb 1, 8 AM $ 0.0884
-0.31%
$ 94.71 million $ 6.3 million
Feb 1, 7 AM $ 0.0887
+0.82%
$ 95.04 million $ 6.64 million
Feb 1, 6 AM $ 0.088
+0.27%
$ 94.26 million $ 6.7 million
Feb 1, 5 AM $ 0.0878
+0.15%
$ 94.01 million $ 6.71 million
Feb 1, 4 AM $ 0.0876
+0.30%
$ 93.87 million $ 6.61 million
Feb 1, 3 AM $ 0.0874
+0.29%
$ 93.6 million $ 6.59 million
Feb 1, 2 AM $ 0.0871
+0.77%
$ 93.32 million $ 6.57 million
Feb 1, 1 AM $ 0.0865
-0.52%
$ 92.61 million $ 6.57 million
Feb 1, 12 AM $ 0.0869
+0.53%
$ 93.09 million $ 6.54 million
Jan 31, 11 PM $ 0.0864
+1.41%
$ 92.6 million $ 6.54 million
Jan 31, 10 PM $ 0.0852
+0.24%
$ 91.31 million $ 6.48 million
Jan 31, 9 PM $ 0.085
+1.78%
$ 91.09 million $ 6.42 million
Jan 31, 8 PM $ 0.0835
+1.79%
$ 89.41 million $ 6.43 million
Jan 31, 7 PM $ 0.0821
+0.48%
$ 87.92 million $ 6.43 million
Jan 31, 6 PM $ 0.0817
-2.46%
$ 87.61 million $ 6.24 million
Jan 31, 5 PM $ 0.0837
-4.13%
$ 89.65 million $ 5.38 million
Jan 31, 4 PM $ 0.0873
-0.58%
$ 93.56 million $ 4.59 million
Jan 31, 3 PM $ 0.0879
-0.38%
$ 94.1 million $ 4.52 million
Jan 31, 2 PM $ 0.0882
-3.08%
$ 94.45 million $ 4.42 million
Jan 31, 1 PM $ 0.091
+0.11%
$ 97.32 million $ 3.87 million
Jan 31, 12 PM $ 0.0909
-0.64%
$ 97.36 million $ 3.78 million
Jan 31, 11 AM $ 0.0915
-0.80%
$ 97.99 million $ 3.82 million
Jan 31, 10 AM $ 0.0922
+0.45%
$ 98.8 million $ 3.86 million
Jan 31, 9 AM $ 0.0918
+0.02%
$ 98.32 million $ 3.91 million
Jan 31, 8 AM $ 0.0918
-1.51%
$ 98.31 million $ 3.88 million
Jan 31, 7 AM $ 0.0932
-0.78%
$ 99.82 million $ 3.6 million
Jan 31, 6 AM $ 0.0939
-1.08%
$ 100.6 million $ 3.65 million
Jan 31, 5 AM $ 0.0949
+0.41%
$ 101.7 million $ 3.67 million
Jan 31, 4 AM $ 0.0946
+0.00%
$ 101.28 million $ 3.74 million
Jan 31, 3 AM $ 0.0946
-0.46%
$ 101.33 million $ 3.92 million
Jan 31, 2 AM $ 0.095
+0.16%
$ 101.75 million $ 4.02 million
Jan 31, 1 AM $ 0.0948
-0.28%
$ 101.63 million $ 4.34 million
Jan 31, 12 AM $ 0.0951
-0.58%
$ 101.87 million $ 4.89 million
Jan 30, 11 PM $ 0.0957
-0.41%
$ 102.47 million $ 4.88 million
Jan 30, 10 PM $ 0.0961
-0.35%
$ 102.89 million $ 4.91 million
Jan 30, 9 PM $ 0.0964
+0.28%
$ 103.23 million $ 4.93 million
Jan 30, 8 PM $ 0.0961
-1.01%
$ 102.96 million $ 4.86 million
Jan 30, 7 PM $ 0.0971
-0.39%
$ 104.1 million $ 4.77 million
Jan 30, 6 PM $ 0.0975
+1.08%
$ 104.38 million $ 4.75 million
Jan 30, 5 PM $ 0.0964
-0.50%
$ 103.28 million $ 4.74 million