Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.178
+0.92%
$ 181.2 million $ 4.77 million
Nov 14, 2025 $ 0.179
-4.08%
$ 179.96 million $ 6.58 million
Nov 13, 2025 $ 0.186
-7.96%
$ 190.44 million $ 7.76 million
Nov 12, 2025 $ 0.204
-1.06%
$ 205.66 million $ 5.27 million
Nov 11, 2025 $ 0.206
-5.04%
$ 210.1 million $ 22.54 million
Nov 10, 2025 $ 0.217
+0.66%
$ 221.11 million $ 5.59 million
Nov 9, 2025 $ 0.216
-0.14%
$ 219.64 million $ 7.08 million
Nov 8, 2025 $ 0.216
-0.89%
$ 219.92 million $ 6.92 million
Nov 7, 2025 $ 0.218
+12.43%
$ 221.89 million $ 10.92 million
Nov 6, 2025 $ 0.194
-4.71%
$ 197.28 million $ 4.09 million
Nov 5, 2025 $ 0.204
+6.75%
$ 207.01 million $ 5.56 million
Nov 4, 2025 $ 0.191
-9.24%
$ 193.92 million $ 9.05 million
Nov 3, 2025 $ 0.21
-9.51%
$ 213.64 million $ 8.62 million
Nov 2, 2025 $ 0.232
+1.13%
$ 236.32 million $ 5.34 million
Nov 1, 2025 $ 0.23
+1.15%
$ 233.42 million $ 12.89 million
Oct 31, 2025 $ 0.214
+2.80%
$ 230.87 million $ 6.84 million
Oct 30, 2025 $ 0.206
-11.84%
$ 211.99 million $ 8.07 million
Oct 29, 2025 $ 0.234
+2.00%
$ 237.16 million $ 4.6 million
Oct 28, 2025 $ 0.229
-2.66%
$ 232.42 million $ 5.46 million
Oct 27, 2025 $ 0.235
-0.71%
$ 238.88 million $ 4.42 million
Oct 26, 2025 $ 0.237
+0.96%
$ 240.49 million $ 4.55 million
Oct 25, 2025 $ 0.235
+0.23%
$ 238.15 million $ 6.2 million
Oct 24, 2025 $ 0.235
+0.15%
$ 237.6 million $ 4 million
Oct 23, 2025 $ 0.235
+1.07%
$ 237.81 million $ 3.77 million
Oct 22, 2025 $ 0.228
-6.33%
$ 235.57 million $ 6.65 million
Oct 21, 2025 $ 0.248
-2.34%
$ 247.6 million $ 5.02 million
Oct 20, 2025 $ 0.255
+1.59%
$ 257.75 million $ 4.96 million
Oct 19, 2025 $ 0.252
+3.47%
$ 254.81 million $ 4.54 million
Oct 18, 2025 $ 0.243
+0.92%
$ 247.23 million $ 3.78 million
Oct 17, 2025 $ 0.241
+0.39%
$ 243.81 million $ 9.15 million
Oct 16, 2025 $ 0.237
-6.95%
$ 243.36 million $ 7.61 million
Oct 15, 2025 $ 0.255
-1.33%
$ 258.34 million $ 8.52 million
Oct 14, 2025 $ 0.258
-3.91%
$ 261.94 million $ 15.62 million
Oct 13, 2025 $ 0.269
-0.05%
$ 272.4 million $ 6.11 million
Oct 12, 2025 $ 0.269
+5.77%
$ 272.48 million $ 9.54 million
Oct 11, 2025 $ 0.254
+0.14%
$ 257.77 million $ 17.58 million
Oct 10, 2025 $ 0.254
-32.39%
$ 257.44 million $ 17.46 million
Oct 9, 2025 $ 0.375
-3.71%
$ 380.73 million $ 7.17 million
Oct 8, 2025 $ 0.39
+3.32%
$ 395.29 million $ 6.05 million
Oct 7, 2025 $ 0.377
-5.72%
$ 382.56 million $ 7.52 million
Oct 6, 2025 $ 0.4
-2.13%
$ 405.87 million $ 7.43 million
Oct 5, 2025 $ 0.409
+5.00%
$ 414.58 million $ 14.35 million
Oct 4, 2025 $ 0.39
-2.36%
$ 394.8 million $ 5.22 million
Oct 3, 2025 $ 0.4
-0.83%
$ 404.29 million $ 6.02 million
Oct 2, 2025 $ 0.403
+2.39%
$ 408.3 million $ 6.33 million
Oct 1, 2025 $ 0.392
+2.76%
$ 398.54 million $ 3.98 million
Sep 30, 2025 $ 0.381
-1.45%
$ 386.68 million $ 4.48 million
Sep 29, 2025 $ 0.386
-2.13%
$ 391.21 million $ 3.62 million
Sep 28, 2025 $ 0.395
+2.26%
$ 399.67 million $ 3.28 million
Sep 27, 2025 $ 0.387
-0.22%
$ 391.52 million $ 3.06 million