Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.114
+5.66%
$ 116.65 million $ 2.97 million
Dec 31, 2025 $ 0.108
-3.98%
$ 110.42 million $ 3.8 million
Dec 30, 2025 $ 0.11
+0.75%
$ 114.74 million $ 2.66 million
Dec 29, 2025 $ 0.11
-3.83%
$ 111.73 million $ 3.66 million
Dec 28, 2025 $ 0.114
-2.30%
$ 116.35 million $ 3.52 million
Dec 27, 2025 $ 0.115
+0.46%
$ 118.72 million $ 2.81 million
Dec 26, 2025 $ 0.114
+0.81%
$ 116.94 million $ 3.46 million
Dec 25, 2025 $ 0.114
-3.16%
$ 114.97 million $ 3.26 million
Dec 24, 2025 $ 0.119
+1.36%
$ 119.91 million $ 4.17 million
Dec 23, 2025 $ 0.117
-3.55%
$ 119.83 million $ 3.92 million
Dec 22, 2025 $ 0.122
-1.89%
$ 123.56 million $ 4.59 million
Dec 21, 2025 $ 0.124
-4.79%
$ 126.5 million $ 4.54 million
Dec 20, 2025 $ 0.131
-2.61%
$ 133.39 million $ 4.67 million
Dec 19, 2025 $ 0.135
+7.78%
$ 137.65 million $ 10.39 million
Dec 18, 2025 $ 0.128
-4.58%
$ 127.91 million $ 6.65 million
Dec 17, 2025 $ 0.134
-12.50%
$ 136.71 million $ 10.54 million
Dec 16, 2025 $ 0.157
+4.45%
$ 156.66 million $ 12.87 million
Dec 15, 2025 $ 0.15
-6.78%
$ 153.36 million $ 24.88 million
Dec 14, 2025 $ 0.161
+6.41%
$ 164.36 million $ 44.57 million
Dec 13, 2025 $ 0.147
+21.83%
$ 153.96 million $ 23.06 million
Dec 12, 2025 $ 0.121
+4.03%
$ 123.44 million $ 25.72 million
Dec 11, 2025 $ 0.116
-0.75%
$ 118.56 million $ 4.38 million
Dec 10, 2025 $ 0.117
-7.12%
$ 119.54 million $ 5.64 million
Dec 9, 2025 $ 0.126
+0.82%
$ 128.76 million $ 3.3 million
Dec 8, 2025 $ 0.125
+1.01%
$ 127.63 million $ 3.48 million
Dec 7, 2025 $ 0.124
-3.09%
$ 126.21 million $ 4.73 million
Dec 6, 2025 $ 0.128
+2.10%
$ 130.37 million $ 5.1 million
Dec 5, 2025 $ 0.125
+1.06%
$ 127.79 million $ 11.73 million
Dec 4, 2025 $ 0.124
+5.33%
$ 126.39 million $ 19.87 million
Dec 3, 2025 $ 0.118
+10.52%
$ 119.95 million $ 10.25 million
Dec 2, 2025 $ 0.106
+4.51%
$ 108.5 million $ 16.21 million
Dec 1, 2025 $ 0.102
-22.69%
$ 103.81 million $ 22.62 million
Nov 30, 2025 $ 0.134
-1.88%
$ 134.28 million $ 2.16 million
Nov 29, 2025 $ 0.137
-2.69%
$ 139.38 million $ 2.58 million
Nov 28, 2025 $ 0.141
-0.25%
$ 143.1 million $ 3.34 million
Nov 27, 2025 $ 0.142
-0.25%
$ 143.71 million $ 3.4 million
Nov 26, 2025 $ 0.143
+0.11%
$ 144.71 million $ 4.22 million
Nov 25, 2025 $ 0.142
-1.07%
$ 145.15 million $ 3.12 million
Nov 24, 2025 $ 0.144
+0.41%
$ 146.39 million $ 4.05 million
Nov 23, 2025 $ 0.145
+1.69%
$ 146.22 million $ 4.13 million
Nov 22, 2025 $ 0.146
+7.79%
$ 145.73 million $ 6.07 million
Nov 21, 2025 $ 0.131
-8.96%
$ 138.11 million $ 15.08 million
Nov 20, 2025 $ 0.148
-9.86%
$ 147.07 million $ 8.95 million
Nov 19, 2025 $ 0.165
-3.62%
$ 167.3 million $ 5.15 million
Nov 18, 2025 $ 0.171
+2.06%
$ 173.86 million $ 4.04 million
Nov 17, 2025 $ 0.168
-1.60%
$ 170.82 million $ 4.47 million
Nov 16, 2025 $ 0.169
-5.03%
$ 173.59 million $ 5.55 million
Nov 15, 2025 $ 0.178
+0.92%
$ 181.2 million $ 4.77 million
Nov 14, 2025 $ 0.179
-4.08%
$ 179.96 million $ 6.58 million
Nov 13, 2025 $ 0.186
-7.96%
$ 190.44 million $ 7.76 million