Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0315
-1.22%
$ 34.08 million $ 3.29 million
May 24, 6 PM $ 0.0319
+0.40%
$ 34.5 million $ 3.41 million
May 24, 5 PM $ 0.0318
+0.28%
$ 34.36 million $ 3.46 million
May 24, 4 PM $ 0.0317
-0.49%
$ 34.27 million $ 3.52 million
May 24, 3 PM $ 0.0318
+0.89%
$ 34.44 million $ 3.52 million
May 24, 2 PM $ 0.0315
-0.57%
$ 34.13 million $ 3.74 million
May 24, 1 PM $ 0.0317
-0.57%
$ 34.33 million $ 3.73 million
May 24, 12 PM $ 0.0319
-1.00%
$ 34.53 million $ 3.71 million
May 24, 11 AM $ 0.0322
-0.55%
$ 34.87 million $ 3.7 million
May 24, 10 AM $ 0.0324
+0.25%
$ 35.06 million $ 3.74 million
May 24, 9 AM $ 0.0323
-0.05%
$ 34.98 million $ 3.76 million
May 24, 8 AM $ 0.0323
+0.17%
$ 34.99 million $ 3.78 million
May 24, 7 AM $ 0.0323
-1.00%
$ 34.93 million $ 4.09 million
May 24, 6 AM $ 0.0326
+0.08%
$ 35.29 million $ 4.84 million
May 24, 5 AM $ 0.0326
-0.44%
$ 35.26 million $ 4.91 million
May 24, 4 AM $ 0.0327
+0.27%
$ 35.42 million $ 4.95 million
May 24, 3 AM $ 0.0327
-0.41%
$ 35.33 million $ 4.95 million
May 24, 2 AM $ 0.0328
-0.21%
$ 35.47 million $ 4.96 million
May 24, 1 AM $ 0.0329
-0.71%
$ 35.55 million $ 4.96 million
May 24, 12 AM $ 0.0331
-0.39%
$ 35.8 million $ 5 million
May 23, 11 PM $ 0.0332
+0.03%
$ 35.94 million $ 5.11 million
May 23, 10 PM $ 0.0332
-0.11%
$ 35.93 million $ 5.2 million
May 23, 9 PM $ 0.0332
-1.70%
$ 35.97 million $ 5.19 million
May 23, 8 PM $ 0.0338
+3.50%
$ 36.58 million $ 5.17 million
May 23, 7 PM $ 0.0327
+0.69%
$ 35.34 million $ 5.13 million
May 23, 6 PM $ 0.0324
+1.15%
$ 35.1 million $ 5.49 million
May 23, 5 PM $ 0.0321
-0.30%
$ 34.7 million $ 6.13 million
May 23, 4 PM $ 0.0322
-0.53%
$ 34.81 million $ 6.16 million
May 23, 3 PM $ 0.0323
-0.33%
$ 34.99 million $ 6.3 million
May 23, 2 PM $ 0.0325
+1.09%
$ 35.11 million $ 6.62 million
May 23, 1 PM $ 0.0321
+0.47%
$ 34.73 million $ 6.6 million
May 23, 12 PM $ 0.032
+0.54%
$ 34.57 million $ 6.68 million
May 23, 11 AM $ 0.0318
-0.17%
$ 34.38 million $ 6.89 million
May 23, 10 AM $ 0.0318
-0.04%
$ 34.44 million $ 6.86 million
May 23, 9 AM $ 0.0318
-0.63%
$ 34.45 million $ 6.82 million
May 23, 8 AM $ 0.032
+1.65%
$ 34.67 million $ 6.8 million
May 23, 7 AM $ 0.0315
-3.89%
$ 34.11 million $ 6.47 million
May 23, 6 AM $ 0.0328
-0.77%
$ 35.49 million $ 5.74 million
May 23, 5 AM $ 0.0331
-0.06%
$ 35.77 million $ 5.71 million
May 23, 4 AM $ 0.0331
-0.65%
$ 35.79 million $ 5.66 million
May 23, 3 AM $ 0.0333
-0.27%
$ 36 million $ 5.67 million
May 23, 2 AM $ 0.0334
-0.77%
$ 36.1 million $ 5.66 million
May 23, 1 AM $ 0.0336
+0.54%
$ 36.38 million $ 5.64 million
May 23, 12 AM $ 0.0335
+0.44%
$ 36.19 million $ 5.63 million
May 22, 11 PM $ 0.0333
-1.52%
$ 36.03 million $ 5.49 million
May 22, 10 PM $ 0.0338
-0.09%
$ 36.58 million $ 5.42 million
May 22, 9 PM $ 0.0338
+0.23%
$ 36.61 million $ 5.48 million
May 22, 8 PM $ 0.0338
+0.95%
$ 36.53 million $ 5.42 million
May 22, 7 PM $ 0.0335
-2.10%
$ 36.19 million $ 5.28 million
May 22, 6 PM $ 0.0342
-4.95%
$ 36.96 million $ 4.83 million