Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.868
-0.14%
$ 126.49 million $ 47.57 million
Jun 26 $ 0.869
-2.61%
$ 125.59 million $ 47.51 million
Jun 19 $ 0.881
+1.62%
$ 128.35 million $ 52.2 million
Jun 12 $ 0.874
+7.69%
$ 110.42 million $ 64.98 million
Jun 5 $ 0.832
-29.39%
$ 102.08 million $ 142.19 million
May 29 $ 1.18
+34.06%
$ 146.51 million $ 295.21 million
May 22 $ 0.865
+3.46%
$ 54.9 million $ 32.18 million
May 15 $ 0.85
-4.27%
$ 52.26 million $ 53.35 million
May 8 $ 0.926
-22.92%
$ 55.45 million $ 95.99 million
May 1 $ 1.2
-21.35%
$ 74.94 million $ 146.85 million
Apr 24 $ 1.54
-3.75%
$ 95.25 million $ 124.6 million
Apr 17 $ 1.52
-11.17%
$ 100 million $ 184.7 million
Apr 10 $ 1.8
+16.51%
$ 106.8 million $ 91.07 million
Apr 3 $ 1.55
-6.50%
$ 96.77 million $ 136.14 million
Mar 27 $ 1.66
-17.52%
$ 103.43 million $ 184.8 million
Mar 20 $ 1.96
-1.75%
$ 125.42 million $ 298.24 million
Mar 13 $ 1.96
-6.49%
$ 124.86 million $ 244.41 million
Mar 6 $ 1.99
-31.10%
$ 130.81 million $ 253.86 million
Feb 27 $ 2.89
-0.36%
$ 180.44 million $ 257.64 million
Feb 20 $ 2.9
-3.06%
$ -- $ 263.24 million
Feb 13 $ 2.99
+1.01%
$ -- $ 434.08 million
Feb 6 $ 2.96
-32.41%
$ -- $ 403.22 million
Download