Core DAO Historical Data

CORE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0975
+1.08%
$ 104.38 million $ 4.75 million
Jan 30, 5 PM $ 0.0964
-0.50%
$ 103.28 million $ 4.74 million
Jan 30, 4 PM $ 0.0969
+0.80%
$ 103.83 million $ 4.75 million
Jan 30, 3 PM $ 0.0961
+0.60%
$ 102.96 million $ 4.74 million
Jan 30, 2 PM $ 0.0956
+0.77%
$ 102.35 million $ 5.89 million
Jan 30, 1 PM $ 0.0948
-0.66%
$ 101.57 million $ 5.88 million
Jan 30, 12 PM $ 0.0955
-0.24%
$ 102.25 million $ 5.87 million
Jan 30, 11 AM $ 0.0957
+0.97%
$ 99.81 million $ 6.07 million
Jan 30, 10 AM $ 0.0948
+0.50%
$ 98.94 million $ 6.09 million
Jan 30, 9 AM $ 0.0943
+0.30%
$ 98.45 million $ 6.02 million
Jan 30, 8 AM $ 0.094
-0.26%
$ 98.16 million $ 5.97 million
Jan 30, 7 AM $ 0.0943
+1.59%
$ 98.41 million $ 5.99 million
Jan 30, 6 AM $ 0.0928
-1.62%
$ 96.87 million $ 5.85 million
Jan 30, 5 AM $ 0.0943
-0.84%
$ 98.46 million $ 5.76 million
Jan 30, 4 AM $ 0.0951
+1.84%
$ 99.31 million $ 5.69 million
Jan 30, 3 AM $ 0.0934
+0.26%
$ 97.51 million $ 5.61 million
Jan 30, 2 AM $ 0.0932
-1.56%
$ 97.26 million $ 5.63 million
Jan 30, 1 AM $ 0.0946
-2.19%
$ 98.81 million $ 5.47 million
Jan 30, 12 AM $ 0.0968
-0.49%
$ 101.02 million $ 4.92 million
Jan 29, 11 PM $ 0.0973
-0.57%
$ 101.57 million $ 4.94 million
Jan 29, 10 PM $ 0.0978
+0.23%
$ 102.14 million $ 4.9 million
Jan 29, 9 PM $ 0.0976
+0.24%
$ 101.88 million $ 4.88 million
Jan 29, 8 PM $ 0.0974
+0.70%
$ 101.66 million $ 4.9 million
Jan 29, 7 PM $ 0.0967
+0.95%
$ 100.79 million $ 4.89 million
Jan 29, 6 PM $ 0.0958
-1.70%
$ 100.01 million $ 4.83 million
Jan 29, 5 PM $ 0.0974
-0.69%
$ 101.73 million $ 4.74 million
Jan 29, 4 PM $ 0.0981
+0.34%
$ 102.38 million $ 4.69 million
Jan 29, 3 PM $ 0.0978
-1.51%
$ 102.09 million $ 4.6 million
Jan 29, 2 PM $ 0.0993
-1.87%
$ 103.97 million $ 3.55 million
Jan 29, 1 PM $ 0.101
+0.87%
$ 105.62 million $ 3.55 million
Jan 29, 12 PM $ 0.1
-0.97%
$ 104.71 million $ 3.51 million
Jan 29, 11 AM $ 0.101
-0.45%
$ 105.69 million $ 3.32 million
Jan 29, 10 AM $ 0.102
+0.24%
$ 106.19 million $ 3.22 million
Jan 29, 9 AM $ 0.101
-0.17%
$ 105.92 million $ 3.23 million
Jan 29, 8 AM $ 0.102
-0.57%
$ 106.1 million $ 3.25 million
Jan 29, 7 AM $ 0.102
-0.30%
$ 106.71 million $ 3.31 million
Jan 29, 6 AM $ 0.103
+0.13%
$ 107.03 million $ 3.27 million
Jan 29, 5 AM $ 0.102
-0.10%
$ 106.9 million $ 3.28 million
Jan 29, 4 AM $ 0.102
+0.13%
$ 107.01 million $ 3.3 million
Jan 29, 3 AM $ 0.102
-0.04%
$ 106.87 million $ 3.21 million
Jan 29, 2 AM $ 0.102
-2.59%
$ 106.9 million $ 3.06 million
Jan 29, 1 AM $ 0.105
-0.94%
$ 109.74 million $ 2.84 million
Jan 29, 12 AM $ 0.106
-0.53%
$ 110.78 million $ 2.86 million
Jan 28, 11 PM $ 0.107
-0.23%
$ 111.36 million $ 2.9 million
Jan 28, 10 PM $ 0.107
+0.86%
$ 111.62 million $ 2.89 million
Jan 28, 9 PM $ 0.106
-0.27%
$ 110.71 million $ 2.88 million
Jan 28, 8 PM $ 0.106
-0.12%
$ 110.97 million $ 2.83 million
Jan 28, 7 PM $ 0.106
+0.44%
$ 111.13 million $ 2.86 million
Jan 28, 6 PM $ 0.106
-1.06%
$ 110.62 million $ 2.84 million
Jan 28, 5 PM $ 0.107
+0.74%
$ 111.8 million $ 2.86 million