Core DAO Historical Data

CORE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.107
+0.74%
$ 111.8 million $ 2.86 million
Jan 28, 4 PM $ 0.106
-0.50%
$ 110.99 million $ 2.88 million
Jan 28, 3 PM $ 0.107
-0.89%
$ 111.55 million $ 2.86 million
Jan 28, 2 PM $ 0.108
-0.43%
$ 112.55 million $ 2.83 million
Jan 28, 1 PM $ 0.108
+0.01%
$ 113.04 million $ 2.97 million
Jan 28, 12 PM $ 0.108
-0.44%
$ 113.01 million $ 2.98 million
Jan 28, 11 AM $ 0.109
+0.53%
$ 113.53 million $ 2.91 million
Jan 28, 10 AM $ 0.108
+0.10%
$ 112.93 million $ 2.89 million
Jan 28, 9 AM $ 0.108
+0.45%
$ 112.81 million $ 2.86 million
Jan 28, 8 AM $ 0.108
-0.42%
$ 112.34 million $ 2.85 million
Jan 28, 7 AM $ 0.108
-0.53%
$ 112.76 million $ 2.69 million
Jan 28, 6 AM $ 0.109
+0.57%
$ 113.38 million $ 2.73 million
Jan 28, 5 AM $ 0.108
+0.22%
$ 112.74 million $ 2.76 million
Jan 28, 4 AM $ 0.108
-0.67%
$ 112.46 million $ 2.73 million
Jan 28, 3 AM $ 0.108
-0.42%
$ 113.22 million $ 2.7 million
Jan 28, 2 AM $ 0.109
+0.06%
$ 113.69 million $ 2.75 million
Jan 28, 1 AM $ 0.109
-0.14%
$ 113.62 million $ 2.68 million
Jan 28, 12 AM $ 0.109
-0.11%
$ 113.78 million $ 2.65 million
Jan 27, 11 PM $ 0.109
-0.31%
$ 113.9 million $ 2.62 million
Jan 27, 10 PM $ 0.109
+0.35%
$ 114.26 million $ 2.61 million
Jan 27, 9 PM $ 0.109
-0.44%
$ 113.86 million $ 2.62 million
Jan 27, 8 PM $ 0.11
+1.04%
$ 114.36 million $ 2.65 million
Jan 27, 7 PM $ 0.108
+0.29%
$ 113.19 million $ 2.59 million
Jan 27, 6 PM $ 0.108
+1.28%
$ 112.93 million $ 2.57 million
Jan 27, 5 PM $ 0.107
-1.93%
$ 111.42 million $ 2.57 million
Jan 27, 4 PM $ 0.109
+1.21%
$ 113.62 million $ 2.54 million
Jan 27, 3 PM $ 0.108
+0.72%
$ 112.26 million $ 2.54 million
Jan 27, 2 PM $ 0.107
-0.73%
$ 111.51 million $ 2.62 million
Jan 27, 1 PM $ 0.108
+0.23%
$ 111.78 million $ 2.48 million
Jan 27, 12 PM $ 0.107
-0.47%
$ 112.01 million $ 2.42 million
Jan 27, 11 AM $ 0.108
+0.06%
$ 112.53 million $ 2.41 million
Jan 27, 10 AM $ 0.108
+0.22%
$ 112.46 million $ 2.43 million
Jan 27, 9 AM $ 0.108
-0.91%
$ 112.22 million $ 2.44 million
Jan 27, 8 AM $ 0.108
-0.36%
$ 113.25 million $ 2.56 million
Jan 27, 7 AM $ 0.109
+0.55%
$ 113.67 million $ 2.7 million
Jan 27, 6 AM $ 0.108
-0.44%
$ 113.04 million $ 2.69 million
Jan 27, 5 AM $ 0.109
-0.51%
$ 113.54 million $ 2.67 million
Jan 27, 4 AM $ 0.109
-0.13%
$ 114.12 million $ 2.66 million
Jan 27, 3 AM $ 0.109
-0.67%
$ 114.27 million $ 2.66 million
Jan 27, 2 AM $ 0.11
-0.04%
$ 115.04 million $ 2.64 million
Jan 27, 1 AM $ 0.11
+0.25%
$ 115.1 million $ 2.7 million
Jan 27, 12 AM $ 0.11
+0.47%
$ 114.8 million $ 2.77 million
Jan 26, 11 PM $ 0.109
+0.03%
$ 114.26 million $ 2.77 million
Jan 26, 10 PM $ 0.109
-0.39%
$ 114.22 million $ 2.84 million
Jan 26, 9 PM $ 0.11
+1.15%
$ 114.68 million $ 2.91 million
Jan 26, 8 PM $ 0.109
-0.52%
$ 113.37 million $ 2.98 million
Jan 26, 7 PM $ 0.109
-0.48%
$ 113.97 million $ 3.27 million
Jan 26, 6 PM $ 0.11
+0.48%
$ 114.52 million $ 3.63 million
Jan 26, 5 PM $ 0.109
-0.12%
$ 114.01 million $ 3.81 million
Jan 26, 4 PM $ 0.109
+0.67%
$ 114.11 million $ 3.89 million