Core DAO Historical Data

CORE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.109
-0.12%
$ 114.01 million $ 3.81 million
Jan 26, 4 PM $ 0.109
+0.67%
$ 114.11 million $ 3.89 million
Jan 26, 3 PM $ 0.109
+0.10%
$ 113.23 million $ 4.28 million
Jan 26, 2 PM $ 0.108
+0.51%
$ 113.18 million $ 4.21 million
Jan 26, 1 PM $ 0.108
+0.70%
$ 112.76 million $ 4.26 million
Jan 26, 12 PM $ 0.107
-0.03%
$ 111.98 million $ 4.25 million
Jan 26, 11 AM $ 0.107
-0.28%
$ 112 million $ 4.27 million
Jan 26, 10 AM $ 0.108
+0.68%
$ 112.31 million $ 4.24 million
Jan 26, 9 AM $ 0.107
-0.98%
$ 111.61 million $ 4.22 million
Jan 26, 8 AM $ 0.108
+0.05%
$ 112.67 million $ 4.18 million
Jan 26, 7 AM $ 0.108
+0.30%
$ 112.61 million $ 3.95 million
Jan 26, 6 AM $ 0.108
+0.65%
$ 112.27 million $ 3.97 million
Jan 26, 5 AM $ 0.107
-0.55%
$ 111.54 million $ 3.95 million
Jan 26, 4 AM $ 0.107
+1.03%
$ 112.16 million $ 3.96 million
Jan 26, 3 AM $ 0.106
-0.91%
$ 111.01 million $ 3.95 million
Jan 26, 2 AM $ 0.107
-0.80%
$ 112.11 million $ 3.96 million
Jan 26, 1 AM $ 0.108
+1.67%
$ 113.02 million $ 3.91 million
Jan 26, 12 AM $ 0.107
+0.34%
$ 111.16 million $ 3.83 million
Jan 25, 11 PM $ 0.106
+1.56%
$ 110.79 million $ 3.89 million
Jan 25, 10 PM $ 0.105
-0.82%
$ 109.09 million $ 3.79 million
Jan 25, 9 PM $ 0.105
+1.49%
$ 110 million $ 3.7 million
Jan 25, 8 PM $ 0.104
-0.05%
$ 108.38 million $ 3.58 million
Jan 25, 7 PM $ 0.104
-3.01%
$ 108.42 million $ 3.31 million
Jan 25, 6 PM $ 0.107
-2.06%
$ 111.79 million $ 3.03 million
Jan 25, 5 PM $ 0.109
-0.10%
$ 114.14 million $ 2.9 million
Jan 25, 4 PM $ 0.109
-2.12%
$ 114.26 million $ 2.95 million
Jan 25, 3 PM $ 0.112
+0.11%
$ 116.73 million $ 3.78 million
Jan 25, 2 PM $ 0.112
-1.04%
$ 116.61 million $ 4.05 million
Jan 25, 1 PM $ 0.113
+0.05%
$ 117.83 million $ 4 million
Jan 25, 12 PM $ 0.113
-0.09%
$ 117.74 million $ 4.06 million
Jan 25, 11 AM $ 0.113
-0.43%
$ 117.87 million $ 4.03 million
Jan 25, 10 AM $ 0.113
+0.17%
$ 118.41 million $ 4.02 million
Jan 25, 9 AM $ 0.113
+0.68%
$ 118.18 million $ 4.01 million
Jan 25, 8 AM $ 0.112
-0.11%
$ 117.41 million $ 3.98 million
Jan 25, 7 AM $ 0.113
-0.34%
$ 117.51 million $ 3.94 million
Jan 25, 6 AM $ 0.113
-0.40%
$ 117.91 million $ 3.87 million
Jan 25, 5 AM $ 0.113
+0.04%
$ 118.34 million $ 3.86 million
Jan 25, 4 AM $ 0.113
+0.20%
$ 118.33 million $ 3.85 million
Jan 25, 3 AM $ 0.113
-0.48%
$ 118.09 million $ 3.85 million
Jan 25, 2 AM $ 0.114
+0.16%
$ 118.66 million $ 3.86 million
Jan 25, 1 AM $ 0.114
-0.56%
$ 118.48 million $ 3.7 million
Jan 25, 12 AM $ 0.114
-0.17%
$ 119.15 million $ 3.68 million
Jan 24, 11 PM $ 0.114
-0.26%
$ 119.35 million $ 3.65 million
Jan 24, 10 PM $ 0.115
+0.15%
$ 119.66 million $ 3.67 million
Jan 24, 9 PM $ 0.114
+0.13%
$ 119.48 million $ 3.79 million
Jan 24, 8 PM $ 0.114
+0.02%
$ 119.32 million $ 3.8 million
Jan 24, 7 PM $ 0.114
-0.29%
$ 119.29 million $ 3.83 million
Jan 24, 6 PM $ 0.115
-0.12%
$ 119.63 million $ 3.84 million
Jan 24, 5 PM $ 0.115
+0.17%
$ 119.78 million $ 3.9 million
Jan 24, 4 PM $ 0.115
-0.54%
$ 119.57 million $ 3.93 million