Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0258
-0.12%
$32.02 million $3.44 million
Jun 30, 5 AM $0.0258
-0.21%
$32.06 million $3.58 million
Jun 30, 4 AM $0.0259
+0.43%
$32.13 million $3.69 million
Jun 30, 3 AM $0.0258
-0.38%
$31.99 million $3.76 million
Jun 30, 2 AM $0.0259
-0.25%
$32.11 million $3.95 million
Jun 30, 1 AM $0.0259
+0.29%
$32.19 million $4.04 million
Jun 30, 12 AM $0.0259
-0.35%
$32.1 million $4.02 million
Jun 29, 11 PM $0.0259
-0.64%
$32.21 million $4 million
Jun 29, 10 PM $0.0261
+0.23%
$32.42 million $3.99 million
Jun 29, 9 PM $0.0261
+0.13%
$32.34 million $4.03 million
Jun 29, 8 PM $0.026
-0.91%
$32.3 million $4.03 million
Jun 29, 7 PM $0.0263
-0.28%
$32.6 million $4.21 million
Jun 29, 6 PM $0.0263
-1.38%
$32.69 million $4.27 million
Jun 29, 5 PM $0.0267
+0.99%
$33.15 million $4.27 million
Jun 29, 4 PM $0.0264
+0.59%
$32.82 million $4.26 million
Jun 29, 3 PM $0.0263
+0.58%
$32.63 million $3.83 million
Jun 29, 2 PM $0.0261
+0.39%
$32.44 million $3.97 million
Jun 29, 1 PM $0.026
-0.71%
$32.31 million $3.87 million
Jun 29, 12 PM $0.0262
+0.42%
$32.55 million $3.84 million
Jun 29, 11 AM $0.0261
-0.61%
$32.41 million $3.77 million
Jun 29, 10 AM $0.0263
-0.11%
$32.61 million $3.79 million
Jun 29, 9 AM $0.0263
+0.31%
$32.64 million $3.75 million
Jun 29, 8 AM $0.0262
-0.37%
$32.54 million $3.74 million
Jun 29, 7 AM $0.0263
-0.09%
$32.66 million $3.7 million
Jun 29, 6 AM $0.0263
-0.54%
$32.69 million $3.65 million
Jun 29, 5 AM $0.0265
+1.63%
$32.87 million $3.58 million
Jun 29, 4 AM $0.0261
-1.48%
$32.34 million $3.47 million
Jun 29, 3 AM $0.0265
+1.07%
$32.83 million $3.45 million
Jun 29, 2 AM $0.0262
+1.25%
$32.48 million $3.22 million
Jun 29, 1 AM $0.0258
+0.47%
$32.08 million $3.13 million
Jun 29, 12 AM $0.0257
-0.18%
$31.93 million $3.11 million
Jun 28, 11 PM $0.0258
+1.26%
$31.99 million $3.18 million
Jun 28, 10 PM $0.0255
-1.01%
$31.59 million $3.32 million
Jun 28, 9 PM $0.0257
-0.96%
$31.91 million $3.23 million
Jun 28, 8 PM $0.026
+0.46%
$32.22 million $3.18 million
Jun 28, 7 PM $0.0258
+1.06%
$32.07 million $2.94 million
Jun 28, 6 PM $0.0256
+0.92%
$31.74 million $2.87 million
Jun 28, 5 PM $0.0253
-1.80%
$31.45 million $2.86 million
Jun 28, 4 PM $0.0258
+0.82%
$32.02 million $2.85 million
Jun 28, 3 PM $0.0256
+0.03%
$31.76 million $3.16 million
Jun 28, 2 PM $0.0256
+0.28%
$31.75 million $3.68 million
Jun 28, 1 PM $0.0255
+0.01%
$31.66 million $3.74 million
Jun 28, 12 PM $0.0255
-1.33%
$31.66 million $3.69 million
Jun 28, 11 AM $0.0259
+1.09%
$32.08 million $3.68 million
Jun 28, 10 AM $0.0256
+1.13%
$31.74 million $3.6 million
Jun 28, 9 AM $0.0253
-0.72%
$31.38 million $3.62 million
Jun 28, 8 AM $0.0255
-0.23%
$31.61 million $3.69 million
Jun 28, 7 AM $0.0255
+0.59%
$31.68 million $3.71 million
Jun 28, 6 AM $0.0254
-0.64%
$31.5 million $3.69 million
Jun 28, 5 AM $0.0255
-1.18%
$31.7 million $3.72 million