Core DAO Historical Data

CORE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.114
+0.02%
$ 119.32 million $ 3.8 million
Jan 24, 7 PM $ 0.114
-0.29%
$ 119.29 million $ 3.83 million
Jan 24, 6 PM $ 0.115
-0.12%
$ 119.63 million $ 3.84 million
Jan 24, 5 PM $ 0.115
+0.17%
$ 119.78 million $ 3.9 million
Jan 24, 4 PM $ 0.115
-0.54%
$ 119.57 million $ 3.93 million
Jan 24, 3 PM $ 0.115
-0.61%
$ 120.22 million $ 2.8 million
Jan 24, 2 PM $ 0.116
+0.08%
$ 120.95 million $ 2.65 million
Jan 24, 1 PM $ 0.116
+0.03%
$ 120.86 million $ 2.77 million
Jan 24, 12 PM $ 0.116
-0.09%
$ 120.82 million $ 2.68 million
Jan 24, 11 AM $ 0.116
-0.09%
$ 120.92 million $ 2.7 million
Jan 24, 10 AM $ 0.116
+0.21%
$ 121.03 million $ 2.75 million
Jan 24, 9 AM $ 0.116
-0.23%
$ 120.79 million $ 2.86 million
Jan 24, 8 AM $ 0.116
+0.20%
$ 121.05 million $ 2.92 million
Jan 24, 7 AM $ 0.116
-0.18%
$ 120.83 million $ 3.02 million
Jan 24, 6 AM $ 0.116
+0.15%
$ 121.04 million $ 3.17 million
Jan 24, 5 AM $ 0.116
-0.15%
$ 120.86 million $ 3.25 million
Jan 24, 4 AM $ 0.116
-0.52%
$ 121.05 million $ 3.33 million
Jan 24, 3 AM $ 0.117
+0.75%
$ 121.68 million $ 3.38 million
Jan 24, 2 AM $ 0.116
+0.19%
$ 120.78 million $ 3.35 million
Jan 24, 1 AM $ 0.116
+0.23%
$ 120.55 million $ 3.42 million
Jan 24, 12 AM $ 0.115
+0.05%
$ 120.27 million $ 3.47 million
Jan 23, 11 PM $ 0.115
-0.46%
$ 120.22 million $ 3.52 million
Jan 23, 10 PM $ 0.116
+0.60%
$ 120.77 million $ 3.64 million
Jan 23, 9 PM $ 0.115
+0.44%
$ 120.03 million $ 3.61 million
Jan 23, 8 PM $ 0.115
-0.52%
$ 119.52 million $ 3.61 million
Jan 23, 7 PM $ 0.115
-1.24%
$ 120.15 million $ 3.59 million
Jan 23, 6 PM $ 0.117
-0.18%
$ 121.73 million $ 3.53 million
Jan 23, 5 PM $ 0.117
+0.75%
$ 121.85 million $ 3.48 million
Jan 23, 4 PM $ 0.116
-0.11%
$ 120.94 million $ 3.35 million
Jan 23, 3 PM $ 0.116
+1.38%
$ 121.07 million $ 3.34 million
Jan 23, 2 PM $ 0.114
-0.92%
$ 119.29 million $ 3.48 million
Jan 23, 1 PM $ 0.116
-0.49%
$ 120.53 million $ 3.51 million
Jan 23, 12 PM $ 0.116
-0.21%
$ 121.15 million $ 3.59 million
Jan 23, 11 AM $ 0.116
+0.70%
$ 121.36 million $ 3.65 million
Jan 23, 10 AM $ 0.115
-0.15%
$ 120.52 million $ 3.63 million
Jan 23, 9 AM $ 0.116
+0.19%
$ 120.7 million $ 3.61 million
Jan 23, 8 AM $ 0.115
-0.54%
$ 120.48 million $ 3.65 million
Jan 23, 7 AM $ 0.116
-0.09%
$ 121.13 million $ 3.57 million
Jan 23, 6 AM $ 0.116
-0.32%
$ 121.23 million $ 3.46 million
Jan 23, 5 AM $ 0.117
-0.28%
$ 121.62 million $ 3.38 million
Jan 23, 4 AM $ 0.117
+0.53%
$ 121.96 million $ 3.3 million
Jan 23, 3 AM $ 0.116
+0.46%
$ 121.31 million $ 3.31 million
Jan 23, 2 AM $ 0.116
-0.63%
$ 120.76 million $ 3.34 million
Jan 23, 1 AM $ 0.116
+0.66%
$ 121.52 million $ 3.29 million
Jan 23, 12 AM $ 0.116
+0.49%
$ 120.72 million $ 3.25 million
Jan 22, 11 PM $ 0.115
+0.65%
$ 120.14 million $ 3.18 million
Jan 22, 10 PM $ 0.114
-0.34%
$ 119.36 million $ 3.08 million
Jan 22, 9 PM $ 0.115
+0.37%
$ 119.77 million $ 3.08 million
Jan 22, 8 PM $ 0.114
-0.56%
$ 119.32 million $ 3.11 million
Jan 22, 7 PM $ 0.115
+0.10%
$ 120 million $ 3.17 million