Core DAO Historical Data

CORE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.115
+0.10%
$ 120 million $ 3.17 million
Jan 22, 6 PM $ 0.115
-0.63%
$ 119.89 million $ 3.27 million
Jan 22, 5 PM $ 0.116
-0.02%
$ 120.64 million $ 3.28 million
Jan 22, 4 PM $ 0.116
+1.28%
$ 120.7 million $ 3.36 million
Jan 22, 3 PM $ 0.114
+0.35%
$ 119.14 million $ 3.39 million
Jan 22, 2 PM $ 0.114
-1.51%
$ 118.73 million $ 3.25 million
Jan 22, 1 PM $ 0.116
-0.56%
$ 120.54 million $ 3.27 million
Jan 22, 12 PM $ 0.116
-0.23%
$ 121.22 million $ 3.23 million
Jan 22, 11 AM $ 0.116
-0.38%
$ 121.49 million $ 3.28 million
Jan 22, 10 AM $ 0.117
-0.35%
$ 121.97 million $ 3.29 million
Jan 22, 9 AM $ 0.117
+0.66%
$ 122.4 million $ 3.35 million
Jan 22, 8 AM $ 0.117
+0.04%
$ 121.59 million $ 3.28 million
Jan 22, 7 AM $ 0.116
-0.78%
$ 121.55 million $ 3.3 million
Jan 22, 6 AM $ 0.117
+0.00%
$ 122.49 million $ 3.31 million
Jan 22, 5 AM $ 0.117
-0.59%
$ 122.49 million $ 3.38 million
Jan 22, 4 AM $ 0.118
+1.04%
$ 123.22 million $ 3.47 million
Jan 22, 3 AM $ 0.117
+0.08%
$ 121.96 million $ 3.55 million
Jan 22, 2 AM $ 0.117
-0.70%
$ 121.87 million $ 4.38 million
Jan 22, 1 AM $ 0.118
+0.73%
$ 122.73 million $ 4.52 million
Jan 22, 12 AM $ 0.117
+0.97%
$ 121.86 million $ 4.82 million
Jan 21, 11 PM $ 0.116
-1.43%
$ 120.63 million $ 4.89 million
Jan 21, 10 PM $ 0.117
-1.31%
$ 122.43 million $ 4.93 million
Jan 21, 9 PM $ 0.119
+0.98%
$ 124.06 million $ 5.05 million
Jan 21, 8 PM $ 0.118
-0.34%
$ 122.83 million $ 5.01 million
Jan 21, 7 PM $ 0.118
+3.39%
$ 123.29 million $ 4.95 million
Jan 21, 6 PM $ 0.114
+0.40%
$ 119.25 million $ 4.84 million
Jan 21, 5 PM $ 0.114
-0.61%
$ 118.77 million $ 4.87 million
Jan 21, 4 PM $ 0.115
-3.47%
$ 119.5 million $ 5.22 million
Jan 21, 3 PM $ 0.119
+0.54%
$ 123.8 million $ 5.22 million
Jan 21, 2 PM $ 0.118
+2.74%
$ 123.13 million $ 5.38 million
Jan 21, 1 PM $ 0.115
-0.43%
$ 119.97 million $ 5.28 million
Jan 21, 12 PM $ 0.115
-0.02%
$ 120.33 million $ 5.3 million
Jan 21, 11 AM $ 0.115
-0.42%
$ 120.5 million $ 5.25 million
Jan 21, 10 AM $ 0.116
-0.39%
$ 120.9 million $ 5.32 million
Jan 21, 9 AM $ 0.116
+0.28%
$ 121.32 million $ 5.33 million
Jan 21, 8 AM $ 0.116
-0.52%
$ 121.04 million $ 5.54 million
Jan 21, 7 AM $ 0.117
-0.30%
$ 121.7 million $ 5.77 million
Jan 21, 6 AM $ 0.117
-0.55%
$ 122.02 million $ 5.9 million
Jan 21, 5 AM $ 0.118
-0.20%
$ 122.71 million $ 6.07 million
Jan 21, 4 AM $ 0.118
-0.38%
$ 122.78 million $ 6.11 million
Jan 21, 3 AM $ 0.118
+1.82%
$ 123.42 million $ 6.01 million
Jan 21, 2 AM $ 0.116
+0.45%
$ 121.22 million $ 5.16 million
Jan 21, 1 AM $ 0.116
+1.96%
$ 120.67 million $ 5.03 million
Jan 21, 12 AM $ 0.113
+1.18%
$ 118.34 million $ 4.74 million
Jan 20, 11 PM $ 0.112
-0.10%
$ 117.05 million $ 4.7 million
Jan 20, 10 PM $ 0.112
-0.05%
$ 117.02 million $ 4.71 million
Jan 20, 9 PM $ 0.112
-0.51%
$ 117.15 million $ 4.61 million
Jan 20, 8 PM $ 0.113
+0.42%
$ 117.75 million $ 4.62 million
Jan 20, 7 PM $ 0.112
+0.31%
$ 117.27 million $ 4.62 million
Jan 20, 6 PM $ 0.112
-0.19%
$ 116.9 million $ 4.64 million