Core DAO Historical Data

CORE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.112
+0.31%
$ 117.27 million $ 4.62 million
Jan 20, 6 PM $ 0.112
-0.19%
$ 116.9 million $ 4.64 million
Jan 20, 5 PM $ 0.112
-1.02%
$ 117.13 million $ 4.58 million
Jan 20, 4 PM $ 0.113
-0.93%
$ 118.31 million $ 4.15 million
Jan 20, 3 PM $ 0.114
-1.26%
$ 119.43 million $ 4.15 million
Jan 20, 2 PM $ 0.116
+0.86%
$ 120.96 million $ 4.03 million
Jan 20, 1 PM $ 0.115
-0.83%
$ 119.93 million $ 3.95 million
Jan 20, 12 PM $ 0.116
+0.33%
$ 120.93 million $ 3.95 million
Jan 20, 11 AM $ 0.116
+0.07%
$ 120.52 million $ 3.96 million
Jan 20, 10 AM $ 0.115
+0.04%
$ 120.42 million $ 3.96 million
Jan 20, 9 AM $ 0.115
+0.17%
$ 120.37 million $ 3.98 million
Jan 20, 8 AM $ 0.115
-0.41%
$ 120.18 million $ 3.8 million
Jan 20, 7 AM $ 0.116
-0.56%
$ 120.67 million $ 3.67 million
Jan 20, 6 AM $ 0.116
-2.09%
$ 121.35 million $ 3.75 million
Jan 20, 5 AM $ 0.119
-0.67%
$ 123.94 million $ 3.7 million
Jan 20, 4 AM $ 0.12
+0.00%
$ 124.99 million $ 3.76 million
Jan 20, 3 AM $ 0.12
-0.61%
$ 124.78 million $ 3.82 million
Jan 20, 2 AM $ 0.12
-0.08%
$ 125.54 million $ 3.85 million
Jan 20, 1 AM $ 0.12
+0.74%
$ 125.53 million $ 3.9 million
Jan 20, 12 AM $ 0.12
-0.31%
$ 124.72 million $ 4.27 million
Jan 19, 11 PM $ 0.12
+0.21%
$ 125.1 million $ 6.77 million
Jan 19, 10 PM $ 0.12
-0.47%
$ 124.91 million $ 7.02 million
Jan 19, 9 PM $ 0.12
-0.95%
$ 125.43 million $ 6.99 million
Jan 19, 8 PM $ 0.121
-0.42%
$ 126.63 million $ 7.02 million
Jan 19, 7 PM $ 0.122
+1.03%
$ 127.16 million $ 7.07 million
Jan 19, 6 PM $ 0.121
+0.14%
$ 125.86 million $ 7.09 million
Jan 19, 5 PM $ 0.12
-0.42%
$ 125.7 million $ 7.16 million
Jan 19, 4 PM $ 0.121
+1.10%
$ 126.22 million $ 7.27 million
Jan 19, 3 PM $ 0.12
+0.56%
$ 124.84 million $ 7.81 million
Jan 19, 2 PM $ 0.119
-0.40%
$ 124.13 million $ 7.87 million
Jan 19, 1 PM $ 0.119
-0.04%
$ 124.64 million $ 7.97 million
Jan 19, 12 PM $ 0.12
-0.30%
$ 124.69 million $ 8.01 million
Jan 19, 11 AM $ 0.12
+0.19%
$ 125.06 million $ 8.14 million
Jan 19, 10 AM $ 0.12
-0.72%
$ 125.08 million $ 8.42 million
Jan 19, 9 AM $ 0.121
-0.64%
$ 125.73 million $ 8.54 million
Jan 19, 8 AM $ 0.121
+0.31%
$ 126.54 million $ 8.53 million
Jan 19, 7 AM $ 0.121
+1.08%
$ 126.36 million $ 8.46 million
Jan 19, 6 AM $ 0.12
-0.65%
$ 124.81 million $ 8.27 million
Jan 19, 5 AM $ 0.12
-0.97%
$ 125.62 million $ 8.18 million
Jan 19, 4 AM $ 0.122
-0.81%
$ 126.99 million $ 8.01 million
Jan 19, 3 AM $ 0.123
+0.47%
$ 128.12 million $ 7.99 million
Jan 19, 2 AM $ 0.122
-0.09%
$ 127.18 million $ 7.98 million
Jan 19, 1 AM $ 0.122
-0.47%
$ 127.53 million $ 8.05 million
Jan 19, 12 AM $ 0.123
-5.22%
$ 128.03 million $ 7.91 million
Jan 18, 11 PM $ 0.13
-3.91%
$ 135.09 million $ 5.7 million
Jan 18, 10 PM $ 0.135
-0.28%
$ 140.6 million $ 5.49 million
Jan 18, 9 PM $ 0.135
-0.77%
$ 141 million $ 5.6 million
Jan 18, 8 PM $ 0.136
+0.47%
$ 142.09 million $ 5.67 million
Jan 18, 7 PM $ 0.136
-0.21%
$ 141.36 million $ 5.82 million
Jan 18, 6 PM $ 0.136
+0.91%
$ 141.72 million $ 6.06 million