Core DAO Historical Data

CORE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.136
-0.21%
$ 141.36 million $ 5.82 million
Jan 18, 6 PM $ 0.136
+0.91%
$ 141.72 million $ 6.06 million
Jan 18, 5 PM $ 0.135
+1.74%
$ 140.43 million $ 6.56 million
Jan 18, 4 PM $ 0.132
-0.10%
$ 138.02 million $ 8.72 million
Jan 18, 3 PM $ 0.132
-0.03%
$ 138.18 million $ 9.65 million
Jan 18, 2 PM $ 0.132
+0.44%
$ 138.26 million $ 10.55 million
Jan 18, 1 PM $ 0.132
-1.01%
$ 137.31 million $ 11.28 million
Jan 18, 12 PM $ 0.133
+0.03%
$ 138.99 million $ 11.75 million
Jan 18, 11 AM $ 0.133
-1.19%
$ 138.87 million $ 11.73 million
Jan 18, 10 AM $ 0.135
+2.14%
$ 140.58 million $ 11.4 million
Jan 18, 9 AM $ 0.132
+0.29%
$ 137.67 million $ 11.24 million
Jan 18, 8 AM $ 0.132
-0.54%
$ 137.27 million $ 11.27 million
Jan 18, 7 AM $ 0.132
+0.56%
$ 138.03 million $ 11.32 million
Jan 18, 6 AM $ 0.132
-1.11%
$ 137.2 million $ 11.27 million
Jan 18, 5 AM $ 0.133
-0.03%
$ 138.61 million $ 11.19 million
Jan 18, 4 AM $ 0.133
-0.08%
$ 138.78 million $ 11.19 million
Jan 18, 3 AM $ 0.133
-0.30%
$ 138.89 million $ 11.1 million
Jan 18, 2 AM $ 0.134
+0.36%
$ 139.31 million $ 11.03 million
Jan 18, 1 AM $ 0.133
-1.72%
$ 138.81 million $ 10.9 million
Jan 18, 12 AM $ 0.135
-0.11%
$ 141.24 million $ 10.67 million
Jan 17, 11 PM $ 0.136
-0.51%
$ 141.37 million $ 10.35 million
Jan 17, 10 PM $ 0.136
-1.20%
$ 142.08 million $ 10.28 million
Jan 17, 9 PM $ 0.138
-0.68%
$ 143.75 million $ 10.18 million
Jan 17, 8 PM $ 0.139
-0.14%
$ 144.82 million $ 10.18 million
Jan 17, 7 PM $ 0.139
-2.34%
$ 145.02 million $ 9.99 million
Jan 17, 6 PM $ 0.142
+0.74%
$ 148.35 million $ 9.74 million
Jan 17, 5 PM $ 0.141
-1.26%
$ 147.43 million $ 9.11 million
Jan 17, 4 PM $ 0.143
+3.32%
$ 149.52 million $ 6.8 million
Jan 17, 3 PM $ 0.139
+0.07%
$ 144.75 million $ 5.2 million
Jan 17, 2 PM $ 0.139
+2.70%
$ 144.64 million $ 4.63 million
Jan 17, 1 PM $ 0.135
+1.98%
$ 140.83 million $ 3.7 million
Jan 17, 12 PM $ 0.132
+2.35%
$ 138.1 million $ 3.14 million
Jan 17, 11 AM $ 0.129
+0.88%
$ 134.84 million $ 2.99 million
Jan 17, 10 AM $ 0.128
-0.20%
$ 133.74 million $ 2.94 million
Jan 17, 9 AM $ 0.128
-0.65%
$ 133.96 million $ 2.88 million
Jan 17, 8 AM $ 0.129
+1.92%
$ 134.87 million $ 2.82 million
Jan 17, 7 AM $ 0.127
+0.32%
$ 132.32 million $ 2.75 million
Jan 17, 6 AM $ 0.126
+0.11%
$ 131.9 million $ 2.84 million
Jan 17, 5 AM $ 0.126
+0.55%
$ 131.75 million $ 2.87 million
Jan 17, 4 AM $ 0.126
+0.05%
$ 131.03 million $ 2.89 million
Jan 17, 3 AM $ 0.126
-0.32%
$ 130.95 million $ 2.97 million
Jan 17, 2 AM $ 0.126
-0.23%
$ 131.39 million $ 3.01 million
Jan 17, 1 AM $ 0.126
-0.22%
$ 131.69 million $ 3.01 million
Jan 17, 12 AM $ 0.127
+0.05%
$ 131.97 million $ 3.03 million
Jan 16, 11 PM $ 0.126
+0.45%
$ 131.91 million $ 3.03 million
Jan 16, 10 PM $ 0.126
+0.08%
$ 131.32 million $ 3.02 million
Jan 16, 9 PM $ 0.126
-0.20%
$ 131.22 million $ 3.01 million
Jan 16, 8 PM $ 0.126
+1.22%
$ 131.35 million $ 2.89 million
Jan 16, 7 PM $ 0.125
+0.43%
$ 129.88 million $ 2.88 million
Jan 16, 6 PM $ 0.124
-0.18%
$ 129.34 million $ 3 million