Core DAO Historical Data

CORE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.124
-0.18%
$ 129.34 million $ 3 million
Jan 16, 5 PM $ 0.124
+1.01%
$ 129.42 million $ 3.11 million
Jan 16, 4 PM $ 0.123
+1.10%
$ 128.29 million $ 3.19 million
Jan 16, 3 PM $ 0.122
-2.12%
$ 126.9 million $ 3.22 million
Jan 16, 2 PM $ 0.124
+0.02%
$ 129.65 million $ 3.35 million
Jan 16, 1 PM $ 0.124
+0.12%
$ 129.59 million $ 3.49 million
Jan 16, 12 PM $ 0.124
-0.79%
$ 129.47 million $ 3.51 million
Jan 16, 11 AM $ 0.125
+0.32%
$ 130.54 million $ 3.5 million
Jan 16, 10 AM $ 0.125
-0.51%
$ 130.08 million $ 3.52 million
Jan 16, 9 AM $ 0.125
-0.12%
$ 130.81 million $ 3.53 million
Jan 16, 8 AM $ 0.126
+0.38%
$ 130.91 million $ 3.58 million
Jan 16, 7 AM $ 0.125
-0.62%
$ 130.43 million $ 3.57 million
Jan 16, 6 AM $ 0.126
+0.25%
$ 131.22 million $ 3.5 million
Jan 16, 5 AM $ 0.125
+1.19%
$ 130.89 million $ 3.49 million
Jan 16, 4 AM $ 0.124
-0.95%
$ 129.34 million $ 3.47 million
Jan 16, 3 AM $ 0.125
-0.59%
$ 130.62 million $ 3.47 million
Jan 16, 2 AM $ 0.126
-0.06%
$ 131.35 million $ 3.71 million
Jan 16, 1 AM $ 0.126
-0.54%
$ 131.45 million $ 3.91 million
Jan 16, 12 AM $ 0.127
+0.13%
$ 132.2 million $ 4.02 million
Jan 15, 11 PM $ 0.127
+0.12%
$ 131.99 million $ 4.11 million
Jan 15, 10 PM $ 0.126
+0.43%
$ 131.84 million $ 4.21 million
Jan 15, 9 PM $ 0.126
+0.46%
$ 131.27 million $ 4.27 million
Jan 15, 8 PM $ 0.125
-0.52%
$ 130.67 million $ 4.35 million
Jan 15, 7 PM $ 0.126
+0.31%
$ 131.36 million $ 4.39 million
Jan 15, 6 PM $ 0.126
-1.33%
$ 131.07 million $ 4.4 million
Jan 15, 5 PM $ 0.127
-0.77%
$ 132.81 million $ 4.56 million
Jan 15, 4 PM $ 0.128
+0.94%
$ 133.75 million $ 4.78 million
Jan 15, 3 PM $ 0.127
-2.15%
$ 132.41 million $ 5.33 million
Jan 15, 2 PM $ 0.13
-1.11%
$ 135.32 million $ 5.39 million
Jan 15, 1 PM $ 0.131
-0.02%
$ 136.9 million $ 5.49 million
Jan 15, 12 PM $ 0.131
+0.51%
$ 136.87 million $ 5.52 million
Jan 15, 11 AM $ 0.131
-0.50%
$ 133.48 million $ 5.7 million
Jan 15, 10 AM $ 0.131
-0.33%
$ 134.16 million $ 5.75 million
Jan 15, 9 AM $ 0.132
+0.64%
$ 134.6 million $ 5.8 million
Jan 15, 8 AM $ 0.131
-0.22%
$ 133.74 million $ 5.75 million
Jan 15, 7 AM $ 0.131
+1.51%
$ 134.03 million $ 5.73 million
Jan 15, 6 AM $ 0.129
-0.32%
$ 132.04 million $ 5.71 million
Jan 15, 5 AM $ 0.13
+0.18%
$ 132.44 million $ 5.74 million
Jan 15, 4 AM $ 0.129
+0.81%
$ 132.22 million $ 5.78 million
Jan 15, 3 AM $ 0.128
-2.03%
$ 131.16 million $ 5.74 million
Jan 15, 2 AM $ 0.131
-0.42%
$ 133.87 million $ 5.55 million
Jan 15, 1 AM $ 0.132
+0.48%
$ 134.44 million $ 5.35 million
Jan 15, 12 AM $ 0.131
-0.20%
$ 133.8 million $ 5.27 million
Jan 14, 11 PM $ 0.131
-0.10%
$ 134.09 million $ 5.3 million
Jan 14, 10 PM $ 0.131
-0.99%
$ 134.24 million $ 5.36 million
Jan 14, 9 PM $ 0.133
-0.87%
$ 135.58 million $ 5.52 million
Jan 14, 8 PM $ 0.134
-0.30%
$ 136.76 million $ 5.47 million
Jan 14, 7 PM $ 0.134
+1.25%
$ 137.16 million $ 5.46 million
Jan 14, 6 PM $ 0.133
-0.60%
$ 135.47 million $ 5.31 million
Jan 14, 5 PM $ 0.133
-1.73%
$ 136.29 million $ 5.11 million