Core DAO Historical Data

CORE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.133
-0.60%
$ 135.47 million $ 5.31 million
Jan 14, 5 PM $ 0.133
-1.73%
$ 136.29 million $ 5.11 million
Jan 14, 4 PM $ 0.136
+1.09%
$ 138.69 million $ 5.12 million
Jan 14, 3 PM $ 0.134
+0.55%
$ 137.2 million $ 4.61 million
Jan 14, 2 PM $ 0.133
+2.37%
$ 136.45 million $ 4.47 million
Jan 14, 1 PM $ 0.13
-1.11%
$ 133.3 million $ 4.32 million
Jan 14, 12 PM $ 0.132
+1.08%
$ 134.76 million $ 4.37 million
Jan 14, 11 AM $ 0.13
-0.72%
$ 133.3 million $ 4.05 million
Jan 14, 10 AM $ 0.131
-0.10%
$ 134.3 million $ 4.11 million
Jan 14, 9 AM $ 0.132
+0.36%
$ 134.44 million $ 4.09 million
Jan 14, 8 AM $ 0.131
+0.00%
$ 133.95 million $ 4.15 million
Jan 14, 7 AM $ 0.131
+0.39%
$ 133.95 million $ 4.1 million
Jan 14, 6 AM $ 0.131
-0.10%
$ 133.43 million $ 4.06 million
Jan 14, 5 AM $ 0.131
+0.24%
$ 133.53 million $ 4.03 million
Jan 14, 4 AM $ 0.13
-0.96%
$ 133.24 million $ 4.01 million
Jan 14, 3 AM $ 0.132
+0.73%
$ 134.5 million $ 4.01 million
Jan 14, 2 AM $ 0.131
-0.44%
$ 133.52 million $ 3.77 million
Jan 14, 1 AM $ 0.131
+0.07%
$ 134.05 million $ 3.74 million
Jan 14, 12 AM $ 0.131
+0.39%
$ 134.05 million $ 3.69 million
Jan 13, 11 PM $ 0.131
-0.88%
$ 133.53 million $ 3.6 million
Jan 13, 10 PM $ 0.132
+2.22%
$ 134.75 million $ 3.43 million
Jan 13, 9 PM $ 0.129
+0.42%
$ 131.83 million $ 3.22 million
Jan 13, 8 PM $ 0.128
-0.53%
$ 131.22 million $ 3.18 million
Jan 13, 7 PM $ 0.129
+0.37%
$ 131.95 million $ 3.15 million
Jan 13, 6 PM $ 0.129
-0.39%
$ 131.46 million $ 3.13 million
Jan 13, 5 PM $ 0.129
+0.16%
$ 131.97 million $ 3.04 million
Jan 13, 4 PM $ 0.129
+1.56%
$ 131.75 million $ 2.87 million
Jan 13, 3 PM $ 0.127
+0.70%
$ 129.73 million $ 2.75 million
Jan 13, 2 PM $ 0.126
+0.30%
$ 128.89 million $ 2.72 million
Jan 13, 1 PM $ 0.126
+0.49%
$ 128.45 million $ 2.74 million
Jan 13, 12 PM $ 0.125
+0.31%
$ 127.82 million $ 2.71 million
Jan 13, 11 AM $ 0.125
+0.61%
$ 127.52 million $ 2.67 million
Jan 13, 10 AM $ 0.124
-0.02%
$ 126.53 million $ 2.57 million
Jan 13, 9 AM $ 0.124
+1.13%
$ 126.54 million $ 2.72 million
Jan 13, 8 AM $ 0.122
+0.14%
$ 125.12 million $ 2.67 million
Jan 13, 7 AM $ 0.122
-0.50%
$ 124.94 million $ 2.75 million
Jan 13, 6 AM $ 0.123
+0.40%
$ 125.63 million $ 2.79 million
Jan 13, 5 AM $ 0.122
+0.14%
$ 125.09 million $ 2.84 million
Jan 13, 4 AM $ 0.122
+0.63%
$ 124.9 million $ 2.82 million
Jan 13, 3 AM $ 0.121
-0.04%
$ 124.12 million $ 2.85 million
Jan 13, 2 AM $ 0.121
+0.12%
$ 124.18 million $ 2.95 million
Jan 13, 1 AM $ 0.121
-0.39%
$ 124.06 million $ 2.98 million
Jan 13, 12 AM $ 0.122
+0.73%
$ 124.51 million $ 3.05 million
Jan 12, 11 PM $ 0.121
-0.31%
$ 123.62 million $ 3.12 million
Jan 12, 10 PM $ 0.121
+0.43%
$ 124 million $ 3.2 million
Jan 12, 9 PM $ 0.121
-0.65%
$ 123.47 million $ 3.26 million
Jan 12, 8 PM $ 0.122
-0.37%
$ 124.24 million $ 3.27 million
Jan 12, 7 PM $ 0.122
-0.50%
$ 124.74 million $ 3.31 million
Jan 12, 6 PM $ 0.123
+0.02%
$ 125.37 million $ 3.28 million
Jan 12, 5 PM $ 0.123
-0.85%
$ 125.34 million $ 3.25 million