Core DAO Historical Data

CORE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.123
-0.85%
$ 125.34 million $ 3.25 million
Jan 12, 4 PM $ 0.124
+0.60%
$ 126.41 million $ 3.12 million
Jan 12, 3 PM $ 0.123
+0.92%
$ 125.65 million $ 3.1 million
Jan 12, 2 PM $ 0.122
+0.78%
$ 124.5 million $ 3.06 million
Jan 12, 1 PM $ 0.121
-0.86%
$ 123.54 million $ 2.92 million
Jan 12, 12 PM $ 0.122
-0.24%
$ 124.61 million $ 2.88 million
Jan 12, 11 AM $ 0.122
+0.57%
$ 124.91 million $ 2.88 million
Jan 12, 10 AM $ 0.122
-0.86%
$ 124.19 million $ 2.87 million
Jan 12, 9 AM $ 0.123
-0.06%
$ 125.27 million $ 2.7 million
Jan 12, 8 AM $ 0.123
-0.08%
$ 125.34 million $ 2.67 million
Jan 12, 7 AM $ 0.123
-1.19%
$ 125.45 million $ 2.58 million
Jan 12, 6 AM $ 0.124
-0.83%
$ 126.96 million $ 2.54 million
Jan 12, 5 AM $ 0.125
-0.07%
$ 127.99 million $ 2.47 million
Jan 12, 4 AM $ 0.125
+0.75%
$ 128.11 million $ 2.45 million
Jan 12, 3 AM $ 0.124
-0.25%
$ 127.15 million $ 2.39 million
Jan 12, 2 AM $ 0.125
+1.42%
$ 127.49 million $ 2.3 million
Jan 12, 1 AM $ 0.123
+1.20%
$ 125.74 million $ 2.25 million
Jan 12, 12 AM $ 0.122
-0.68%
$ 124.19 million $ 2.17 million
Jan 11, 11 PM $ 0.122
-0.22%
$ 125.04 million $ 2.06 million
Jan 11, 10 PM $ 0.123
-0.55%
$ 125.31 million $ 2 million
Jan 11, 9 PM $ 0.123
+0.07%
$ 126.01 million $ 2.04 million
Jan 11, 8 PM $ 0.123
-0.72%
$ 125.94 million $ 2.02 million
Jan 11, 7 PM $ 0.124
-0.21%
$ 126.82 million $ 1.96 million
Jan 11, 6 PM $ 0.124
-0.16%
$ 127.08 million $ 1.97 million
Jan 11, 5 PM $ 0.125
-0.09%
$ 127.29 million $ 2.01 million
Jan 11, 4 PM $ 0.125
+0.83%
$ 127.41 million $ 2.02 million
Jan 11, 3 PM $ 0.124
-1.01%
$ 126.35 million $ 1.98 million
Jan 11, 2 PM $ 0.125
+0.13%
$ 127.65 million $ 1.98 million
Jan 11, 1 PM $ 0.125
-0.20%
$ 127.48 million $ 1.98 million
Jan 11, 12 PM $ 0.125
+0.52%
$ 127.73 million $ 1.95 million
Jan 11, 11 AM $ 0.124
-0.35%
$ 127.06 million $ 1.95 million
Jan 11, 10 AM $ 0.125
-0.06%
$ 127.52 million $ 1.92 million
Jan 11, 9 AM $ 0.125
+0.33%
$ 127.59 million $ 1.91 million
Jan 11, 8 AM $ 0.124
+0.34%
$ 127.17 million $ 1.93 million
Jan 11, 7 AM $ 0.124
-0.19%
$ 126.74 million $ 1.92 million
Jan 11, 6 AM $ 0.124
+0.01%
$ 127.01 million $ 1.93 million
Jan 11, 5 AM $ 0.124
-0.12%
$ 127 million $ 1.95 million
Jan 11, 4 AM $ 0.124
+0.15%
$ 127.14 million $ 2 million
Jan 11, 3 AM $ 0.124
+0.50%
$ 126.92 million $ 2.04 million
Jan 11, 2 AM $ 0.124
+0.11%
$ 126.34 million $ 2.05 million
Jan 11, 1 AM $ 0.123
-0.37%
$ 126.2 million $ 2.07 million
Jan 11, 12 AM $ 0.124
+0.15%
$ 126.67 million $ 2.08 million
Jan 10, 11 PM $ 0.124
+0.52%
$ 126.48 million $ 2.1 million
Jan 10, 10 PM $ 0.123
-0.73%
$ 125.82 million $ 2.07 million
Jan 10, 9 PM $ 0.124
-0.47%
$ 126.75 million $ 1.98 million
Jan 10, 8 PM $ 0.125
-0.24%
$ 127.42 million $ 1.98 million
Jan 10, 7 PM $ 0.125
+0.01%
$ 127.63 million $ 2 million
Jan 10, 6 PM $ 0.125
+0.37%
$ 127.64 million $ 2.03 million
Jan 10, 5 PM $ 0.124
-0.30%
$ 127.17 million $ 2.04 million
Jan 10, 4 PM $ 0.125
-0.54%
$ 127.55 million $ 2.12 million