Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0831
-1.17%
$89.24 million $2.07 million
Mar 4, 2026 $0.0841
+1.68%
$90.28 million $2.68 million
Mar 3, 2026 $0.0827
+0.80%
$88.77 million $2.41 million
Mar 2, 2026 $0.082
+3.18%
$88.06 million $2.74 million
Mar 1, 2026 $0.0795
-1.58%
$85.33 million $2.46 million
Feb 28, 2026 $0.0807
+1.13%
$86.69 million $3.34 million
Feb 27, 2026 $0.0798
-1.98%
$85.71 million $2.69 million
Feb 26, 2026 $0.0815
-3.03%
$87.43 million $1.79 million
Feb 25, 2026 $0.084
+5.72%
$90.12 million $2.66 million
Feb 24, 2026 $0.0794
+0.12%
$85.24 million $2.22 million
Feb 23, 2026 $0.0793
-3.89%
$85.13 million $2.77 million
Feb 22, 2026 $0.0825
-3.24%
$88.57 million $1.92 million
Feb 21, 2026 $0.0853
-1.31%
$91.53 million $1.82 million
Feb 20, 2026 $0.0864
+2.20%
$92.74 million $2.24 million
Feb 19, 2026 $0.0846
-0.38%
$90.72 million $2.12 million
Feb 18, 2026 $0.0849
-2.71%
$91.1 million $2.15 million
Feb 17, 2026 $0.0873
-1.05%
$93.59 million $1.91 million
Feb 16, 2026 $0.0882
+0.92%
$94.58 million $2.05 million
Feb 15, 2026 $0.0874
-4.98%
$93.72 million $3.49 million
Feb 14, 2026 $0.092
+4.91%
$98.62 million $3.05 million
Feb 13, 2026 $0.0877
+3.10%
$94 million $2.77 million
Feb 12, 2026 $0.085
+2.92%
$91.16 million $2.92 million
Feb 11, 2026 $0.0826
-1.86%
$88.56 million $2.81 million
Feb 10, 2026 $0.0842
-2.03%
$90.25 million $2.55 million
Feb 9, 2026 $0.0859
-1.08%
$92.11 million $3.7 million
Feb 8, 2026 $0.0869
-2.30%
$93.15 million $2.52 million
Feb 7, 2026 $0.0889
-3.07%
$95.3 million $5.35 million
Feb 6, 2026 $0.0917
+17.00%
$98.4 million $7.18 million
Feb 5, 2026 $0.0784
-8.52%
$84.03 million $6.6 million
Feb 4, 2026 $0.0857
+1.02%
$91.76 million $2.97 million
Feb 3, 2026 $0.0848
-3.81%
$90.9 million $3.2 million
Feb 2, 2026 $0.0882
+3.21%
$94.5 million $3.61 million
Feb 1, 2026 $0.0855
-1.14%
$91.56 million $4.17 million
Jan 31, 2026 $0.0864
-9.64%
$92.6 million $6.54 million
Jan 30, 2026 $0.0957
-1.61%
$102.47 million $4.88 million
Jan 29, 2026 $0.0973
-8.82%
$101.57 million $4.94 million
Jan 28, 2026 $0.107
-2.24%
$111.36 million $2.9 million
Jan 27, 2026 $0.109
-0.32%
$113.9 million $2.62 million
Jan 26, 2026 $0.109
+3.13%
$114.26 million $2.77 million
Jan 25, 2026 $0.106
-7.18%
$110.79 million $3.89 million
Jan 24, 2026 $0.114
-0.72%
$119.35 million $3.65 million
Jan 23, 2026 $0.115
+0.05%
$120.22 million $3.52 million
Jan 22, 2026 $0.115
-0.46%
$120.14 million $3.18 million
Jan 21, 2026 $0.116
+3.17%
$120.63 million $4.89 million
Jan 20, 2026 $0.112
-6.51%
$117.05 million $4.7 million
Jan 19, 2026 $0.12
-7.41%
$125.1 million $6.77 million
Jan 18, 2026 $0.13
-4.46%
$135.09 million $5.7 million
Jan 17, 2026 $0.136
+7.19%
$141.37 million $10.35 million
Jan 16, 2026 $0.126
-0.07%
$131.91 million $3.03 million
Jan 15, 2026 $0.127
-3.50%
$131.99 million $4.11 million