Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0289
-1.36%
$ 31.09 million $ 17.68 million
Apr 6, 3 PM $ 0.0293
-0.48%
$ 31.52 million $ 18.95 million
Apr 6, 2 PM $ 0.0294
-0.49%
$ 31.67 million $ 25.32 million
Apr 6, 1 PM $ 0.0295
+1.03%
$ 31.82 million $ 25.8 million
Apr 6, 12 PM $ 0.0292
-1.95%
$ 31.49 million $ 27.36 million
Apr 6, 11 AM $ 0.0298
-0.10%
$ 32.12 million $ 29.67 million
Apr 6, 10 AM $ 0.0298
-1.22%
$ 32.15 million $ 30.16 million
Apr 6, 9 AM $ 0.0302
+1.35%
$ 32.55 million $ 30.82 million
Apr 6, 8 AM $ 0.0298
+1.11%
$ 32.11 million $ 31.23 million
Apr 6, 7 AM $ 0.0295
-1.93%
$ 31.75 million $ 31.72 million
Apr 6, 6 AM $ 0.0301
+0.32%
$ 32.38 million $ 33.11 million
Apr 6, 5 AM $ 0.03
+0.34%
$ 32.27 million $ 34.28 million
Apr 6, 4 AM $ 0.0299
-2.17%
$ 32.17 million $ 35.09 million
Apr 6, 3 AM $ 0.0305
-1.29%
$ 32.88 million $ 36.38 million
Apr 6, 2 AM $ 0.0309
-0.48%
$ 33.32 million $ 40.4 million
Apr 6, 1 AM $ 0.0311
+0.72%
$ 33.48 million $ 43.04 million
Apr 6, 12 AM $ 0.0309
-3.12%
$ 33.25 million $ 45.13 million
Apr 5, 11 PM $ 0.0319
-0.09%
$ 34.32 million $ 46.34 million
Apr 5, 10 PM $ 0.0319
+4.55%
$ 34.35 million $ 45.96 million
Apr 5, 9 PM $ 0.0305
-1.77%
$ 32.86 million $ 43.95 million
Apr 5, 8 PM $ 0.031
+0.59%
$ 33.45 million $ 43.82 million
Apr 5, 7 PM $ 0.0309
-0.68%
$ 33.25 million $ 43.78 million
Apr 5, 6 PM $ 0.0311
+1.55%
$ 33.48 million $ 43.62 million
Apr 5, 5 PM $ 0.0306
-1.26%
$ 32.96 million $ 42.86 million
Apr 5, 4 PM $ 0.031
+4.51%
$ 33.38 million $ 40.67 million
Apr 5, 3 PM $ 0.0296
+4.40%
$ 31.94 million $ 38.12 million
Apr 5, 2 PM $ 0.0284
+1.49%
$ 30.59 million $ 44.23 million
Apr 5, 1 PM $ 0.028
-2.11%
$ 30.17 million $ 43.58 million
Apr 5, 12 PM $ 0.0286
-7.42%
$ 30.82 million $ 42.21 million
Apr 5, 11 AM $ 0.0309
-1.40%
$ 33.29 million $ 40.75 million
Apr 5, 10 AM $ 0.0313
+1.94%
$ 33.76 million $ 40.09 million
Apr 5, 9 AM $ 0.0307
+0.61%
$ 33.12 million $ 38.74 million
Apr 5, 8 AM $ 0.0306
-0.32%
$ 32.91 million $ 37.9 million
Apr 5, 7 AM $ 0.0307
-2.18%
$ 33.02 million $ 37.16 million
Apr 5, 6 AM $ 0.0313
-3.85%
$ 33.77 million $ 35.63 million
Apr 5, 5 AM $ 0.0326
-0.97%
$ 35.12 million $ 34.82 million
Apr 5, 4 AM $ 0.0329
-2.61%
$ 35.47 million $ 33.29 million
Apr 5, 3 AM $ 0.0338
+2.89%
$ 36.42 million $ 31.39 million
Apr 5, 2 AM $ 0.0329
-1.02%
$ 35.4 million $ 25.3 million
Apr 5, 1 AM $ 0.0332
+5.19%
$ 35.75 million $ 21.4 million
Apr 5, 12 AM $ 0.0315
+8.59%
$ 33.96 million $ 16.71 million
Apr 4, 11 PM $ 0.0291
+2.71%
$ 31.31 million $ 12.8 million
Apr 4, 10 PM $ 0.0283
+0.90%
$ 30.48 million $ 11.97 million
Apr 4, 9 PM $ 0.028
-0.71%
$ 30.2 million $ 11.42 million
Apr 4, 8 PM $ 0.0282
+3.43%
$ 30.42 million $ 10.77 million
Apr 4, 7 PM $ 0.0273
-1.05%
$ 29.41 million $ 10.2 million
Apr 4, 6 PM $ 0.0276
+1.82%
$ 29.72 million $ 10.16 million
Apr 4, 5 PM $ 0.0271
+1.14%
$ 29.19 million $ 10.23 million
Apr 4, 4 PM $ 0.0268
+0.00%
$ 28.86 million $ 10.13 million
Apr 4, 3 PM $ 0.0268
+0.87%
$ 28.86 million $ 10.03 million