Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.02
-0.21%
$29.87 million $1.86 million
Sep 12, 9 PM $0.02
-0.04%
$29.94 million $1.91 million
Sep 12, 8 PM $0.02
+0.25%
$29.95 million $1.93 million
Sep 12, 7 PM $0.02
-0.23%
$29.87 million $1.95 million
Sep 12, 6 PM $0.02
-0.64%
$29.94 million $1.96 million
Sep 12, 5 PM $0.0201
-0.36%
$30.14 million $2 million
Sep 12, 4 PM $0.0202
-0.06%
$30.25 million $2.01 million
Sep 12, 3 PM $0.0202
+0.27%
$30.26 million $1.98 million
Sep 12, 2 PM $0.0202
+0.20%
$30.18 million $2.08 million
Sep 12, 1 PM $0.0201
-0.55%
$30.12 million $2.16 million
Sep 12, 12 PM $0.0202
+0.07%
$30.29 million $2.31 million
Sep 12, 11 AM $0.0202
-0.05%
$30.27 million $2.5 million
Sep 12, 10 AM $0.0202
+0.30%
$30.28 million $2.59 million
Sep 12, 9 AM $0.0202
+0.18%
$30.19 million $2.64 million
Sep 12, 8 AM $0.0201
+0.16%
$30.14 million $2.63 million
Sep 12, 7 AM $0.0201
+0.14%
$30.09 million $2.62 million
Sep 12, 6 AM $0.0201
+0.41%
$30.05 million $2.66 million
Sep 12, 5 AM $0.02
+0.32%
$29.93 million $2.67 million
Sep 12, 4 AM $0.0199
-0.07%
$29.83 million $2.61 million
Sep 12, 3 AM $0.0199
-0.43%
$29.85 million $2.62 million
Sep 12, 2 AM $0.02
-0.23%
$29.98 million $2.52 million
Sep 12, 1 AM $0.0201
+0.53%
$30.05 million $2.56 million
Sep 12, 12 AM $0.02
+0.05%
$29.89 million $2.58 million
Sep 11, 11 PM $0.02
+0.55%
$29.88 million $2.59 million
Sep 11, 10 PM $0.0199
-0.37%
$29.72 million $2.64 million
Sep 11, 9 PM $0.0199
-0.56%
$29.83 million $2.63 million
Sep 11, 8 PM $0.02
+0.67%
$30 million $2.72 million
Sep 11, 7 PM $0.0199
+0.23%
$29.8 million $2.73 million
Sep 11, 6 PM $0.0199
-1.18%
$29.73 million $2.73 million
Sep 11, 5 PM $0.0201
-0.39%
$30.09 million $2.69 million
Sep 11, 4 PM $0.0202
+0.23%
$30.21 million $2.7 million
Sep 11, 3 PM $0.0201
-1.19%
$30.14 million $2.77 million
Sep 11, 2 PM $0.0204
-0.50%
$30.5 million $2.9 million
Sep 11, 1 PM $0.0205
+2.18%
$30.65 million $2.87 million
Sep 11, 12 PM $0.02
+1.71%
$30 million $2.82 million
Sep 11, 11 AM $0.0197
-0.18%
$29.5 million $2.91 million
Sep 11, 10 AM $0.0197
-1.20%
$29.55 million $2.91 million
Sep 11, 9 AM $0.02
-0.65%
$29.91 million $2.93 million
Sep 11, 8 AM $0.0201
+0.65%
$30.11 million $3 million
Sep 11, 7 AM $0.02
-0.14%
$29.91 million $2.98 million
Sep 11, 6 AM $0.02
+0.08%
$29.95 million $2.95 million
Sep 11, 5 AM $0.02
+0.17%
$29.93 million $2.94 million
Sep 11, 4 AM $0.02
+0.55%
$29.88 million $2.92 million
Sep 11, 3 AM $0.0199
-0.12%
$29.72 million $2.88 million
Sep 11, 2 AM $0.0199
-0.37%
$29.75 million $2.88 million
Sep 11, 1 AM $0.02
+0.54%
$29.86 million $2.94 million
Sep 11, 12 AM $0.0198
-0.03%
$29.7 million $3 million
Sep 10, 11 PM $0.0199
-0.60%
$29.71 million $2.99 million
Sep 10, 10 PM $0.02
-1.33%
$29.89 million $3.01 million
Sep 10, 9 PM $0.0202
+0.91%
$30.29 million $3.24 million