Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0247
-0.40%
$ 30.75 million $ 2.9 million
Jul 14, 4 PM $ 0.0248
-0.45%
$ 30.87 million $ 2.88 million
Jul 14, 3 PM $ 0.0249
+0.37%
$ 31.01 million $ 2.84 million
Jul 14, 2 PM $ 0.0248
+0.71%
$ 30.9 million $ 2.61 million
Jul 14, 1 PM $ 0.0247
-0.39%
$ 30.68 million $ 2.6 million
Jul 14, 12 PM $ 0.0248
+0.94%
$ 30.8 million $ 2.58 million
Jul 14, 11 AM $ 0.0245
+0.08%
$ 30.5 million $ 2.49 million
Jul 14, 10 AM $ 0.0245
+0.26%
$ 30.48 million $ 2.47 million
Jul 14, 9 AM $ 0.0244
-0.24%
$ 30.4 million $ 2.44 million
Jul 14, 8 AM $ 0.0245
-0.13%
$ 30.47 million $ 2.43 million
Jul 14, 7 AM $ 0.0245
-0.41%
$ 30.51 million $ 2.44 million
Jul 14, 6 AM $ 0.0246
+0.15%
$ 30.64 million $ 2.43 million
Jul 14, 5 AM $ 0.0246
+0.42%
$ 30.59 million $ 2.44 million
Jul 14, 4 AM $ 0.0245
-0.17%
$ 30.46 million $ 2.51 million
Jul 14, 3 AM $ 0.0245
-0.10%
$ 30.51 million $ 2.56 million
Jul 14, 2 AM $ 0.0246
-0.02%
$ 30.55 million $ 2.67 million
Jul 14, 1 AM $ 0.0246
-0.34%
$ 30.55 million $ 2.71 million
Jul 14, 12 AM $ 0.0247
+0.59%
$ 30.66 million $ 2.73 million
Jul 13, 11 PM $ 0.0245
+1.32%
$ 30.48 million $ 2.74 million
Jul 13, 10 PM $ 0.0242
+0.29%
$ 30.08 million $ 2.74 million
Jul 13, 9 PM $ 0.0241
-0.44%
$ 29.99 million $ 2.87 million
Jul 13, 8 PM $ 0.0242
-0.66%
$ 30.13 million $ 2.86 million
Jul 13, 7 PM $ 0.0244
+0.28%
$ 30.33 million $ 2.85 million
Jul 13, 6 PM $ 0.0243
+0.26%
$ 30.24 million $ 2.84 million
Jul 13, 5 PM $ 0.0243
-1.23%
$ 30.16 million $ 2.83 million
Jul 13, 4 PM $ 0.0246
-0.43%
$ 30.54 million $ 2.82 million
Jul 13, 3 PM $ 0.0247
+0.25%
$ 30.67 million $ 2.83 million
Jul 13, 2 PM $ 0.0246
+0.83%
$ 30.6 million $ 2.72 million
Jul 13, 1 PM $ 0.0244
-0.10%
$ 30.35 million $ 2.67 million
Jul 13, 12 PM $ 0.0244
-0.51%
$ 30.37 million $ 2.63 million
Jul 13, 11 AM $ 0.0246
+0.27%
$ 30.54 million $ 2.61 million
Jul 13, 10 AM $ 0.0245
-0.27%
$ 30.45 million $ 2.62 million
Jul 13, 9 AM $ 0.0246
-0.19%
$ 30.53 million $ 2.66 million
Jul 13, 8 AM $ 0.0246
+0.06%
$ 30.59 million $ 2.71 million
Jul 13, 7 AM $ 0.0246
+0.46%
$ 30.57 million $ 2.68 million
Jul 13, 6 AM $ 0.0245
-0.24%
$ 30.43 million $ 2.69 million
Jul 13, 5 AM $ 0.0245
+0.41%
$ 30.51 million $ 2.77 million
Jul 13, 4 AM $ 0.0244
+0.44%
$ 30.38 million $ 2.73 million
Jul 13, 3 AM $ 0.0243
-1.21%
$ 30.25 million $ 2.69 million
Jul 13, 2 AM $ 0.0246
+0.33%
$ 30.62 million $ 2.59 million
Jul 13, 1 AM $ 0.0245
-0.95%
$ 30.52 million $ 2.53 million
Jul 13, 12 AM $ 0.0248
+0.38%
$ 30.81 million $ 2.53 million
Jul 12, 11 PM $ 0.0247
-0.21%
$ 30.7 million $ 2.53 million
Jul 12, 10 PM $ 0.0247
-1.12%
$ 30.76 million $ 2.6 million
Jul 12, 9 PM $ 0.025
-0.57%
$ 31.11 million $ 2.49 million
Jul 12, 8 PM $ 0.0252
-0.29%
$ 31.29 million $ 2.49 million
Jul 12, 7 PM $ 0.0252
+0.39%
$ 31.38 million $ 2.49 million
Jul 12, 6 PM $ 0.0251
+0.13%
$ 31.25 million $ 2.53 million
Jul 12, 5 PM $ 0.0251
-0.18%
$ 31.21 million $ 2.56 million
Jul 12, 4 PM $ 0.0251
-0.37%
$ 31.27 million $ 2.56 million