Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.036
-1.79%
$ 38.89 million $ 4.22 million
May 22, 4 PM $ 0.0366
+1.08%
$ 39.61 million $ 4.45 million
May 22, 3 PM $ 0.0362
+0.69%
$ 39.16 million $ 5.15 million
May 22, 2 PM $ 0.036
-1.73%
$ 38.89 million $ 5.55 million
May 22, 1 PM $ 0.0366
-1.34%
$ 39.57 million $ 5.47 million
May 22, 12 PM $ 0.0371
+2.59%
$ 40.11 million $ 5.37 million
May 22, 11 AM $ 0.0361
+0.66%
$ 39.1 million $ 5.06 million
May 22, 10 AM $ 0.0359
-0.66%
$ 38.84 million $ 5.08 million
May 22, 9 AM $ 0.0361
+0.13%
$ 39.1 million $ 5.26 million
May 22, 8 AM $ 0.0361
+0.46%
$ 39.05 million $ 5.22 million
May 22, 7 AM $ 0.0359
+0.90%
$ 38.87 million $ 5.21 million
May 22, 6 AM $ 0.0356
-0.79%
$ 38.53 million $ 5.15 million
May 22, 5 AM $ 0.0359
+0.72%
$ 38.83 million $ 5.08 million
May 22, 4 AM $ 0.0356
+0.13%
$ 38.56 million $ 5.12 million
May 22, 3 AM $ 0.0356
+0.20%
$ 38.51 million $ 5.14 million
May 22, 2 AM $ 0.0355
+0.27%
$ 38.43 million $ 5.21 million
May 22, 1 AM $ 0.0354
+0.56%
$ 38.32 million $ 5.17 million
May 22, 12 AM $ 0.0352
-0.99%
$ 38.11 million $ 5.13 million
May 21, 11 PM $ 0.0356
+0.43%
$ 38.5 million $ 5.08 million
May 21, 10 PM $ 0.0354
-1.40%
$ 38.33 million $ 5.01 million
May 21, 9 PM $ 0.0359
-0.59%
$ 38.87 million $ 4.92 million
May 21, 8 PM $ 0.0362
-0.42%
$ 39.11 million $ 4.88 million
May 21, 7 PM $ 0.0363
+0.97%
$ 39.27 million $ 4.87 million
May 21, 6 PM $ 0.036
-2.00%
$ 38.89 million $ 4.78 million
May 21, 5 PM $ 0.0367
-0.15%
$ 39.68 million $ 4.68 million
May 21, 4 PM $ 0.0368
+3.62%
$ 39.76 million $ 4.39 million
May 21, 3 PM $ 0.0355
+1.34%
$ 38.37 million $ 3.29 million
May 21, 2 PM $ 0.035
-0.96%
$ 37.86 million $ 3.47 million
May 21, 1 PM $ 0.0353
-0.01%
$ 38.23 million $ 3.44 million
May 21, 12 PM $ 0.0353
+0.41%
$ 38.23 million $ 3.38 million
May 21, 11 AM $ 0.0352
+0.46%
$ 38.07 million $ 3.33 million
May 21, 10 AM $ 0.035
-2.16%
$ 37.9 million $ 3.25 million
May 21, 9 AM $ 0.0358
-0.57%
$ 38.74 million $ 3.02 million
May 21, 8 AM $ 0.036
-0.21%
$ 38.96 million $ 2.96 million
May 21, 7 AM $ 0.0361
+0.49%
$ 39.04 million $ 2.7 million
May 21, 6 AM $ 0.0359
-0.09%
$ 38.85 million $ 2.68 million
May 21, 5 AM $ 0.036
-1.23%
$ 38.89 million $ 2.71 million
May 21, 4 AM $ 0.0364
+0.10%
$ 39.37 million $ 2.68 million
May 21, 3 AM $ 0.0364
+0.32%
$ 39.33 million $ 2.65 million
May 21, 2 AM $ 0.0363
+0.29%
$ 39.21 million $ 2.63 million
May 21, 1 AM $ 0.0362
-0.23%
$ 39.1 million $ 2.61 million
May 21, 12 AM $ 0.0362
+1.18%
$ 39.19 million $ 2.6 million
May 20, 11 PM $ 0.0358
-0.16%
$ 38.73 million $ 2.64 million
May 20, 10 PM $ 0.0359
+0.09%
$ 38.79 million $ 2.65 million
May 20, 9 PM $ 0.0358
-0.73%
$ 38.76 million $ 2.65 million
May 20, 8 PM $ 0.0361
-0.08%
$ 39.04 million $ 2.72 million
May 20, 7 PM $ 0.0361
+0.16%
$ 39.07 million $ 2.71 million
May 20, 6 PM $ 0.0361
-0.52%
$ 39.01 million $ 2.71 million
May 20, 5 PM $ 0.0363
-0.01%
$ 39.21 million $ 2.74 million
May 20, 4 PM $ 0.0363
-0.95%
$ 39.21 million $ 2.75 million